State Street Corporation
Elena M. · 30 de marzo a las 22:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 31 de marzo | $127 | 0,07% |
| 1 de abril | $127 | 0,15% |
| 2 de abril | $127 | 0,21% |
| 3 de abril | $128 | 0,27% |
| 4 de abril | $128 | 0,33% |
| 5 de abril | $128 | 0,39% |
| 6 de abril | $128 | 0,45% |
| 7 de abril | $128 | 0,52% |
| 8 de abril | $128 | 0,58% |
| 9 de abril | $128 | 0,64% |
| 10 de abril | $128 | 0,72% |
| 11 de abril | $128 | 0,79% |
| 12 de abril | $128 | 0,85% |
| 13 de abril | $128 | 0,92% |
| 14 de abril | $128 | 0,97% |
| 15 de abril | $128 | 1,03% |
| 16 de abril | $129 | 1,1% |
| 17 de abril | $129 | 1,16% |
| 18 de abril | $129 | 1,22% |
| 19 de abril | $129 | 1,28% |
| 20 de abril | $129 | 1,33% |
| 21 de abril | $129 | 1,4% |
| 22 de abril | $129 | 1,48% |
| 23 de abril | $129 | 1,54% |
| 24 de abril | $129 | 1,61% |
| 25 de abril | $129 | 1,68% |
| 26 de abril | $129 | 1,75% |
| 27 de abril | $129 | 1,82% |
| 28 de abril | $130 | 1,9% |
| 29 de abril | $130 | 1,96% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $132 | $134 | $137 | +5,46% |
| mayo | $136 | $139 | $141 | +9,08% |
| junio | $141 | $143 | $146 | +12,82% |
| julio | $146 | $148 | $151 | +16,7% |
| agosto | $151 | $153 | $156 | +20,7% |
| septiembre | $156 | $159 | $162 | +24,84% |
| octubre | $161 | $164 | $167 | +29,13% |
| noviembre | $167 | $170 | $173 | +33,56% |
| diciembre | $172 | $176 | $179 | +38,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $178 | $181 | $185 | +42,45% |
| febrero | $183 | $187 | $190 | +46,9% |
| marzo | $189 | $193 | $196 | +51,48% |
| abril | $195 | $199 | $202 | +56,21% |
| mayo | $201 | $205 | $209 | +61,08% |
| junio | $207 | $211 | $215 | +66,11% |
| julio | $214 | $218 | $222 | +71,29% |
| agosto | $220 | $225 | $229 | +76,63% |
| septiembre | $227 | $232 | $236 | +82,15% |
| octubre | $234 | $239 | $243 | +87,83% |
| noviembre | $242 | $246 | $251 | +93,69% |
| diciembre | $249 | $254 | $259 | +99,73% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $256 | $261 | $266 | +105,44% |
| febrero | $263 | $269 | $274 | +111,32% |
| marzo | $271 | $276 | $282 | +117,36% |
| abril | $279 | $284 | $290 | +123,58% |
| mayo | $287 | $292 | $298 | +129,98% |
| junio | $295 | $301 | $307 | +136,55% |
| julio | $303 | $309 | $315 | +143,32% |
| agosto | $312 | $318 | $324 | +150,28% |
| septiembre | $321 | $327 | $334 | +157,43% |
| octubre | $330 | $337 | $343 | +164,8% |
| noviembre | $340 | $346 | $353 | +172,37% |
| diciembre | $349 | $356 | $363 | +180,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $359 | $366 | $373 | +187,56% |
| febrero | $368 | $375 | $383 | +195,15% |
| marzo | $378 | $385 | $393 | +202,94% |
| abril | $388 | $395 | $403 | +210,94% |
| mayo | $398 | $406 | $414 | +219,15% |
| junio | $408 | $417 | $425 | +227,57% |
| julio | $419 | $428 | $436 | +236,22% |
| agosto | $430 | $439 | $447 | +245,1% |
| septiembre | $442 | $450 | $459 | +254,21% |
| octubre | $453 | $462 | $471 | +263,56% |
| noviembre | $465 | $474 | $484 | +273,16% |
| diciembre | $478 | $487 | $497 | +283,01% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $489 | $499 | $509 | +292,4% |
| febrero | $501 | $511 | $521 | +302,01% |
| marzo | $513 | $524 | $534 | +311,87% |
| abril | $526 | $537 | $547 | +321,97% |
| mayo | $539 | $550 | $560 | +332,31% |
| junio | $552 | $563 | $574 | +342,91% |
| julio | $566 | $577 | $588 | +353,77% |
| agosto | $580 | $591 | $603 | +364,89% |
| septiembre | $594 | $606 | $617 | +376,29% |
| octubre | $608 | $620 | $633 | +387,96% |
| noviembre | $623 | $636 | $648 | +399,92% |
| diciembre | $639 | $651 | $664 | +412,18% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $653 | $666 | $679 | +423,9% |
| febrero | $668 | $681 | $695 | +435,89% |
| marzo | $683 | $697 | $711 | +448,15% |
| abril | $699 | $713 | $727 | +460,69% |
| mayo | $715 | $729 | $744 | +473,52% |
| junio | $731 | $746 | $761 | +486,64% |
| julio | $748 | $763 | $778 | +500,06% |
| agosto | $765 | $780 | $796 | +513,79% |
| septiembre | $783 | $798 | $814 | +527,83% |
| octubre | $801 | $817 | $833 | +542,2% |
| noviembre | $819 | $835 | $852 | +556,89% |
| diciembre | $838 | $854 | $871 | +571,92% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $856 | $873 | $890 | +586,33% |
| febrero | $874 | $891 | $909 | +601,06% |
| marzo | $893 | $911 | $928 | +616,09% |
| abril | $912 | $930 | $948 | +631,45% |
| mayo | $931 | $950 | $969 | +647,14% |
| junio | $951 | $970 | $989 | +663,17% |
| julio | $972 | $991 | $1011 | +679,54% |
| agosto | $993 | $1012 | $1032 | +696,26% |
| septiembre | $1014 | $1034 | $1054 | +713,34% |
| octubre | $1036 | $1056 | $1077 | +730,79% |
| noviembre | $1058 | $1079 | $1100 | +748,61% |
| diciembre | $1081 | $1102 | $1124 | +766,81% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1102 | $1124 | $1146 | +784,31% |
| febrero | $1125 | $1147 | $1170 | +802,16% |
| marzo | $1147 | $1170 | $1193 | +820,38% |
| abril | $1171 | $1194 | $1217 | +838,96% |
| mayo | $1194 | $1218 | $1242 | +857,91% |
| junio | $1218 | $1243 | $1267 | +877,25% |
| julio | $1243 | $1268 | $1293 | +896,98% |
| agosto | $1268 | $1293 | $1319 | +917,11% |
| septiembre | $1294 | $1319 | $1345 | +937,64% |
| octubre | $1320 | $1346 | $1372 | +958,59% |
| noviembre | $1346 | $1373 | $1400 | +979,96% |
| diciembre | $1373 | $1401 | $1428 | +1001,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1400 | $1428 | $1456 | +1022,77% |
| febrero | $1426 | $1455 | $1483 | +1044,18% |
| marzo | $1454 | $1483 | $1512 | +1065,99% |
| abril | $1481 | $1511 | $1541 | +1088,22% |
| mayo | $1509 | $1540 | $1570 | +1110,88% |
| junio | $1538 | $1569 | $1600 | +1133,97% |
| julio | $1568 | $1599 | $1630 | +1157,49% |
| agosto | $1597 | $1629 | $1661 | +1181,47% |
| septiembre | $1628 | $1661 | $1693 | +1205,9% |
| octubre | $1659 | $1692 | $1725 | +1230,8% |
| noviembre | $1691 | $1724 | $1758 | +1256,18% |
| diciembre | $1723 | $1757 | $1792 | +1282,03% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1754 | $1789 | $1824 | +1307% |
| febrero | $1786 | $1821 | $1857 | +1332,41% |
| marzo | $1818 | $1854 | $1891 | +1358,29% |
| abril | $1851 | $1888 | $1925 | +1384,63% |
| mayo | $1884 | $1922 | $1960 | +1411,45% |
| junio | $1918 | $1957 | $1995 | +1438,75% |
| julio | $1953 | $1992 | $2031 | +1466,54% |
| agosto | $1988 | $2028 | $2068 | +1494,84% |
| septiembre | $2024 | $2065 | $2105 | +1523,65% |
| octubre | $2061 | $2102 | $2143 | +1552,97% |
| noviembre | $2098 | $2140 | $2182 | +1582,83% |
| diciembre | $2136 | $2178 | $2221 | +1613,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $18.709 | $19.084 | $19.459 | +14.908,26% |
| febrero | $19.030 | $19.411 | $19.793 | +15.165,81% |
| marzo | $19.356 | $19.744 | $20.133 | +15.427,77% |
| abril | $19.688 | $20.083 | $20.478 | +15.694,22% |
| mayo | $20.026 | $20.428 | $20.829 | +15.965,25% |
| junio | $20.370 | $20.778 | $21.187 | +16.240,93% |
| julio | $20.719 | $21.135 | $21.550 | +16.521,34% |
| agosto | $21.075 | $21.498 | $21.920 | +16.806,56% |
| septiembre | $21.436 | $21.866 | $22.296 | +17.096,68% |
| octubre | $21.804 | $22.242 | $22.679 | +17.391,78% |
| noviembre | $22.179 | $22.623 | $23.068 | +17.691,94% |
| diciembre | $22.559 | $23.012 | $23.464 | +17.997,24% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $154.924 | $158.034 | $161.144 | +124.184,8% |
| febrero | $157.456 | $160.617 | $163.778 | +126.215,97% |
| marzo | $160.030 | $163.242 | $166.454 | +128.280,34% |
| abril | $162.645 | $165.910 | $169.175 | +130.378,44% |
| mayo | $165.303 | $168.621 | $171.940 | +132.510,83% |
| junio | $168.005 | $171.377 | $174.749 | +134.678,07% |
| julio | $170.750 | $174.178 | $177.605 | +136.880,73% |
| agosto | $173.541 | $177.024 | $180.508 | +139.119,38% |
| septiembre | $176.377 | $179.917 | $183.458 | +141.394,63% |
| octubre | $179.260 | $182.858 | $186.456 | +143.707,05% |
| noviembre | $182.189 | $185.846 | $189.503 | +146.057,27% |
| diciembre | $185.167 | $188.884 | $192.600 | +148.445,9% |