Targa Resources Corp.
Elena M. · 30 de marzo a las 20:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 31 de marzo | $234 | 0,07% |
| 1 de abril | $235 | 0,13% |
| 2 de abril | $235 | 0,19% |
| 3 de abril | $235 | 0,24% |
| 4 de abril | $235 | 0,31% |
| 5 de abril | $235 | 0,37% |
| 6 de abril | $235 | 0,42% |
| 7 de abril | $235 | 0,48% |
| 8 de abril | $236 | 0,54% |
| 9 de abril | $236 | 0,6% |
| 10 de abril | $236 | 0,66% |
| 11 de abril | $236 | 0,73% |
| 12 de abril | $236 | 0,78% |
| 13 de abril | $236 | 0,85% |
| 14 de abril | $236 | 0,9% |
| 15 de abril | $237 | 0,96% |
| 16 de abril | $237 | 1,02% |
| 17 de abril | $237 | 1,09% |
| 18 de abril | $237 | 1,16% |
| 19 de abril | $237 | 1,23% |
| 20 de abril | $237 | 1,29% |
| 21 de abril | $237 | 1,34% |
| 22 de abril | $238 | 1,4% |
| 23 de abril | $238 | 1,46% |
| 24 de abril | $238 | 1,51% |
| 25 de abril | $238 | 1,57% |
| 26 de abril | $238 | 1,63% |
| 27 de abril | $238 | 1,69% |
| 28 de abril | $238 | 1,75% |
| 29 de abril | $239 | 1,81% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $242 | $246 | $251 | +5,17% |
| mayo | $250 | $255 | $259 | +8,64% |
| junio | $258 | $263 | $268 | +12,22% |
| julio | $266 | $272 | $277 | +15,93% |
| agosto | $275 | $281 | $286 | +19,75% |
| septiembre | $284 | $290 | $295 | +23,7% |
| octubre | $294 | $299 | $305 | +27,79% |
| noviembre | $303 | $309 | $315 | +32% |
| diciembre | $313 | $320 | $326 | +36,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $323 | $329 | $335 | +40,45% |
| febrero | $332 | $339 | $346 | +44,66% |
| marzo | $342 | $349 | $356 | +49% |
| abril | $353 | $360 | $367 | +53,47% |
| mayo | $363 | $370 | $378 | +58,08% |
| junio | $374 | $382 | $389 | +62,82% |
| julio | $385 | $393 | $401 | +67,7% |
| agosto | $397 | $405 | $413 | +72,73% |
| septiembre | $409 | $417 | $425 | +77,92% |
| octubre | $421 | $429 | $438 | +83,25% |
| noviembre | $434 | $442 | $451 | +88,75% |
| diciembre | $447 | $456 | $464 | +94,41% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $459 | $468 | $477 | +99,76% |
| febrero | $472 | $481 | $490 | +105,25% |
| marzo | $485 | $494 | $504 | +110,9% |
| abril | $498 | $508 | $518 | +116,7% |
| mayo | $512 | $522 | $532 | +122,66% |
| junio | $526 | $536 | $547 | +128,78% |
| julio | $540 | $551 | $562 | +135,07% |
| agosto | $555 | $566 | $577 | +141,54% |
| septiembre | $570 | $582 | $593 | +148,18% |
| octubre | $586 | $598 | $609 | +155% |
| noviembre | $602 | $614 | $626 | +162,02% |
| diciembre | $619 | $631 | $643 | +169,22% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $634 | $647 | $659 | +176,06% |
| febrero | $650 | $663 | $676 | +183,06% |
| marzo | $667 | $680 | $693 | +190,25% |
| abril | $684 | $697 | $711 | +197,62% |
| mayo | $701 | $715 | $729 | +205,17% |
| junio | $719 | $733 | $748 | +212,92% |
| julio | $737 | $752 | $766 | +220,86% |
| agosto | $756 | $771 | $786 | +229,01% |
| septiembre | $775 | $790 | $806 | +237,36% |
| octubre | $795 | $811 | $826 | +245,92% |
| noviembre | $815 | $831 | $847 | +254,7% |
| diciembre | $836 | $852 | $869 | +263,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $855 | $872 | $889 | +272,28% |
| febrero | $875 | $893 | $910 | +281,06% |
| marzo | $896 | $914 | $932 | +290,04% |
| abril | $917 | $935 | $954 | +299,23% |
| mayo | $939 | $958 | $976 | +308,64% |
| junio | $961 | $980 | $999 | +318,27% |
| julio | $984 | $1003 | $1023 | +328,13% |
| agosto | $1007 | $1027 | $1047 | +338,23% |
| septiembre | $1031 | $1051 | $1072 | +348,56% |
| octubre | $1055 | $1076 | $1097 | +359,13% |
| noviembre | $1080 | $1101 | $1123 | +369,95% |
| diciembre | $1105 | $1127 | $1149 | +381,03% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1129 | $1152 | $1174 | +391,61% |
| febrero | $1154 | $1177 | $1200 | +402,43% |
| marzo | $1180 | $1203 | $1227 | +413,48% |
| abril | $1206 | $1230 | $1254 | +424,78% |
| mayo | $1232 | $1257 | $1281 | +436,32% |
| junio | $1259 | $1284 | $1309 | +448,12% |
| julio | $1287 | $1313 | $1338 | +460,18% |
| agosto | $1315 | $1341 | $1368 | +472,5% |
| septiembre | $1344 | $1371 | $1398 | +485,1% |
| octubre | $1374 | $1401 | $1429 | +497,97% |
| noviembre | $1404 | $1432 | $1460 | +511,13% |
| diciembre | $1435 | $1463 | $1492 | +524,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1464 | $1494 | $1523 | +537,45% |
| febrero | $1495 | $1524 | $1554 | +550,6% |
| marzo | $1525 | $1556 | $1586 | +564,02% |
| abril | $1557 | $1588 | $1619 | +577,71% |
| mayo | $1589 | $1621 | $1653 | +591,69% |
| junio | $1622 | $1654 | $1687 | +605,96% |
| julio | $1655 | $1688 | $1721 | +620,52% |
| agosto | $1689 | $1723 | $1757 | +635,38% |
| septiembre | $1724 | $1759 | $1793 | +650,55% |
| octubre | $1760 | $1795 | $1830 | +666,03% |
| noviembre | $1796 | $1832 | $1868 | +681,82% |
| diciembre | $1833 | $1870 | $1906 | +697,95% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1869 | $1906 | $1943 | +713,44% |
| febrero | $1905 | $1943 | $1981 | +729,23% |
| marzo | $1942 | $1981 | $2020 | +745,33% |
| abril | $1980 | $2019 | $2059 | +761,74% |
| mayo | $2018 | $2058 | $2099 | +778,46% |
| junio | $2057 | $2098 | $2140 | +795,52% |
| julio | $2097 | $2139 | $2181 | +812,9% |
| agosto | $2138 | $2181 | $2223 | +830,62% |
| septiembre | $2179 | $2223 | $2267 | +848,69% |
| octubre | $2222 | $2266 | $2311 | +867,1% |
| noviembre | $2265 | $2310 | $2355 | +885,87% |
| diciembre | $2309 | $2355 | $2401 | +905,01% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2351 | $2398 | $2445 | +923,44% |
| febrero | $2394 | $2442 | $2490 | +942,2% |
| marzo | $2438 | $2487 | $2536 | +961,31% |
| abril | $2483 | $2532 | $2582 | +980,76% |
| mayo | $2528 | $2579 | $2629 | +1000,58% |
| junio | $2575 | $2626 | $2678 | +1020,76% |
| julio | $2622 | $2674 | $2727 | +1041,3% |
| agosto | $2670 | $2723 | $2777 | +1062,23% |
| septiembre | $2719 | $2773 | $2828 | +1083,53% |
| octubre | $2769 | $2824 | $2880 | +1105,23% |
| noviembre | $2819 | $2876 | $2932 | +1127,33% |
| diciembre | $2871 | $2929 | $2986 | +1149,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2921 | $2979 | $3038 | +1171,54% |
| febrero | $2972 | $3031 | $3091 | +1193,62% |
| marzo | $3023 | $3084 | $3144 | +1216,09% |
| abril | $3076 | $3137 | $3199 | +1238,95% |
| mayo | $3129 | $3192 | $3255 | +1262,2% |
| junio | $3183 | $3247 | $3311 | +1285,86% |
| julio | $3239 | $3304 | $3369 | +1309,93% |
| agosto | $3295 | $3361 | $3427 | +1334,42% |
| septiembre | $3352 | $3419 | $3487 | +1359,33% |
| octubre | $3410 | $3479 | $3547 | +1384,68% |
| noviembre | $3470 | $3539 | $3609 | +1410,47% |
| diciembre | $3530 | $3601 | $3672 | +1436,7% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $28.677 | $29.252 | $29.828 | +12.384,21% |
| febrero | $29.150 | $29.735 | $30.320 | +12.590,2% |
| marzo | $29.631 | $30.226 | $30.820 | +12.799,59% |
| abril | $30.120 | $30.724 | $31.329 | +13.012,43% |
| mayo | $30.617 | $31.231 | $31.846 | +13.228,79% |
| junio | $31.122 | $31.747 | $32.371 | +13.448,71% |
| julio | $31.636 | $32.270 | $32.905 | +13.672,27% |
| agosto | $32.158 | $32.803 | $33.448 | +13.899,51% |
| septiembre | $32.688 | $33.344 | $34.000 | +14.130,5% |
| octubre | $33.227 | $33.894 | $34.561 | +14.365,3% |
| noviembre | $33.776 | $34.454 | $35.132 | +14.603,98% |
| diciembre | $34.333 | $35.022 | $35.711 | +14.846,6% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $220.493 | $224.921 | $229.350 | +95.891,07% |
| febrero | $223.958 | $228.456 | $232.954 | +97.399,5% |
| marzo | $227.477 | $232.046 | $236.615 | +98.931,64% |
| abril | $231.052 | $235.692 | $240.333 | +100.487,85% |
| mayo | $234.682 | $239.396 | $244.110 | +102.068,51% |
| junio | $238.370 | $243.158 | $247.946 | +103.674,02% |
| julio | $242.116 | $246.979 | $251.842 | +105.304,75% |
| agosto | $245.921 | $250.860 | $255.800 | +106.961,12% |
| septiembre | $249.785 | $254.802 | $259.820 | +108.643,5% |
| octubre | $253.710 | $258.806 | $263.902 | +110.352,33% |
| noviembre | $257.697 | $262.873 | $268.049 | +112.088,01% |
| diciembre | $261.747 | $267.004 | $272.262 | +113.850,96% |