TotalEnergies SE
Elena M. · 17 de marzo a las 20:53 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $86,12 | 0,09% |
| 19 de marzo | $86,19 | 0,17% |
| 20 de marzo | $86,24 | 0,24% |
| 21 de marzo | $86,31 | 0,32% |
| 22 de marzo | $86,37 | 0,39% |
| 23 de marzo | $86,45 | 0,48% |
| 24 de marzo | $86,51 | 0,55% |
| 25 de marzo | $86,57 | 0,61% |
| 26 de marzo | $86,63 | 0,69% |
| 27 de marzo | $86,7 | 0,77% |
| 28 de marzo | $86,75 | 0,83% |
| 29 de marzo | $86,82 | 0,91% |
| 30 de marzo | $86,9 | 1% |
| 31 de marzo | $86,95 | 1,06% |
| 1 de abril | $87,01 | 1,13% |
| 2 de abril | $87,09 | 1,22% |
| 3 de abril | $87,17 | 1,31% |
| 4 de abril | $87,23 | 1,38% |
| 5 de abril | $87,3 | 1,46% |
| 6 de abril | $87,38 | 1,55% |
| 7 de abril | $87,46 | 1,65% |
| 8 de abril | $87,53 | 1,74% |
| 9 de abril | $87,59 | 1,81% |
| 10 de abril | $87,67 | 1,89% |
| 11 de abril | $87,74 | 1,98% |
| 12 de abril | $87,83 | 2,08% |
| 13 de abril | $87,88 | 2,14% |
| 14 de abril | $87,94 | 2,21% |
| 15 de abril | $88,02 | 2,3% |
| 16 de abril | $88,1 | 2,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $89,63 | $91,4 | $93,16 | +6,23% |
| mayo | $92,99 | $94,82 | $96,65 | +10,2% |
| junio | $96,47 | $98,37 | $100 | +14,33% |
| julio | $100 | $102 | $104 | +18,61% |
| agosto | $104 | $106 | $108 | +23,05% |
| septiembre | $108 | $110 | $112 | +27,66% |
| octubre | $112 | $114 | $116 | +32,44% |
| noviembre | $116 | $118 | $120 | +37,39% |
| diciembre | $120 | $123 | $125 | +42,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $124 | $127 | $129 | +47,39% |
| febrero | $129 | $131 | $134 | +52,41% |
| marzo | $133 | $136 | $138 | +57,59% |
| abril | $137 | $140 | $143 | +62,96% |
| mayo | $142 | $145 | $148 | +68,5% |
| junio | $147 | $150 | $153 | +74,24% |
| julio | $152 | $155 | $158 | +80,17% |
| agosto | $157 | $160 | $163 | +86,3% |
| septiembre | $163 | $166 | $169 | +92,64% |
| octubre | $168 | $171 | $175 | +99,2% |
| noviembre | $174 | $177 | $181 | +105,98% |
| diciembre | $180 | $183 | $187 | +112,99% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $185 | $189 | $193 | +119,64% |
| febrero | $191 | $195 | $199 | +126,49% |
| marzo | $197 | $201 | $205 | +133,56% |
| abril | $203 | $207 | $211 | +140,84% |
| mayo | $210 | $214 | $218 | +148,36% |
| junio | $216 | $220 | $225 | +156,11% |
| julio | $223 | $227 | $232 | +164,1% |
| agosto | $230 | $234 | $239 | +172,34% |
| septiembre | $237 | $242 | $246 | +180,83% |
| octubre | $244 | $249 | $254 | +189,59% |
| noviembre | $252 | $257 | $262 | +198,63% |
| diciembre | $260 | $265 | $270 | +207,95% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $267 | $273 | $278 | +216,82% |
| febrero | $275 | $280 | $286 | +225,94% |
| marzo | $283 | $289 | $294 | +235,33% |
| abril | $291 | $297 | $303 | +244,98% |
| mayo | $299 | $305 | $311 | +254,92% |
| junio | $308 | $314 | $320 | +265,14% |
| julio | $317 | $323 | $329 | +275,66% |
| agosto | $326 | $333 | $339 | +286,48% |
| septiembre | $335 | $342 | $349 | +297,61% |
| octubre | $345 | $352 | $359 | +309,06% |
| noviembre | $355 | $362 | $369 | +320,84% |
| diciembre | $365 | $373 | $380 | +332,96% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $375 | $382 | $390 | +344,54% |
| febrero | $385 | $393 | $400 | +356,43% |
| marzo | $395 | $403 | $411 | +368,63% |
| abril | $406 | $414 | $422 | +381,17% |
| mayo | $417 | $425 | $433 | +394,03% |
| junio | $428 | $436 | $445 | +407,24% |
| julio | $439 | $448 | $457 | +420,81% |
| agosto | $451 | $460 | $469 | +434,74% |
| septiembre | $463 | $472 | $482 | +449,04% |
| octubre | $476 | $485 | $494 | +463,72% |
| noviembre | $488 | $498 | $508 | +478,8% |
| diciembre | $501 | $511 | $521 | +494,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $514 | $524 | $534 | +509,11% |
| febrero | $527 | $537 | $548 | +524,31% |
| marzo | $540 | $551 | $561 | +539,89% |
| abril | $553 | $564 | $575 | +555,87% |
| mayo | $567 | $578 | $590 | +572,24% |
| junio | $581 | $593 | $604 | +589,02% |
| julio | $596 | $608 | $619 | +606,21% |
| agosto | $611 | $623 | $635 | +623,84% |
| septiembre | $626 | $638 | $651 | +641,91% |
| octubre | $642 | $654 | $667 | +660,43% |
| noviembre | $658 | $671 | $684 | +679,41% |
| diciembre | $674 | $687 | $701 | +698,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $690 | $703 | $717 | +717,55% |
| febrero | $706 | $720 | $734 | +736,68% |
| marzo | $722 | $737 | $751 | +756,26% |
| abril | $739 | $754 | $769 | +776,3% |
| mayo | $757 | $772 | $787 | +796,8% |
| junio | $774 | $790 | $805 | +817,79% |
| julio | $792 | $808 | $824 | +839,27% |
| agosto | $811 | $827 | $843 | +861,25% |
| septiembre | $830 | $846 | $863 | +883,74% |
| octubre | $849 | $866 | $883 | +906,76% |
| noviembre | $869 | $886 | $904 | +930,32% |
| diciembre | $889 | $907 | $925 | +954,43% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $909 | $927 | $945 | +977,65% |
| febrero | $929 | $948 | $966 | +1001,38% |
| marzo | $950 | $968 | $987 | +1025,64% |
| abril | $970 | $990 | $1009 | +1050,43% |
| mayo | $992 | $1012 | $1031 | +1075,76% |
| junio | $1014 | $1034 | $1054 | +1101,66% |
| julio | $1036 | $1057 | $1077 | +1128,12% |
| agosto | $1059 | $1080 | $1101 | +1155,17% |
| septiembre | $1082 | $1104 | $1125 | +1182,81% |
| octubre | $1106 | $1128 | $1150 | +1211,07% |
| noviembre | $1130 | $1153 | $1175 | +1239,94% |
| diciembre | $1155 | $1178 | $1201 | +1269,45% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1179 | $1203 | $1226 | +1297,94% |
| febrero | $1204 | $1228 | $1252 | +1327,01% |
| marzo | $1229 | $1253 | $1278 | +1356,69% |
| abril | $1254 | $1279 | $1304 | +1386,99% |
| mayo | $1280 | $1306 | $1332 | +1417,92% |
| junio | $1307 | $1333 | $1359 | +1449,5% |
| julio | $1334 | $1361 | $1388 | +1481,73% |
| agosto | $1362 | $1389 | $1416 | +1514,63% |
| septiembre | $1390 | $1418 | $1446 | +1548,21% |
| octubre | $1419 | $1448 | $1476 | +1582,49% |
| noviembre | $1449 | $1478 | $1507 | +1617,49% |
| diciembre | $1479 | $1508 | $1538 | +1653,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1508 | $1538 | $1568 | +1687,76% |
| febrero | $1538 | $1568 | $1599 | +1722,99% |
| marzo | $1568 | $1599 | $1631 | +1758,91% |
| abril | $1599 | $1631 | $1663 | +1795,54% |
| mayo | $1630 | $1663 | $1696 | +1832,89% |
| junio | $1663 | $1696 | $1729 | +1870,98% |
| julio | $1695 | $1729 | $1763 | +1909,82% |
| agosto | $1729 | $1763 | $1798 | +1949,42% |
| septiembre | $1763 | $1798 | $1833 | +1989,81% |
| octubre | $1798 | $1834 | $1869 | +2030,99% |
| noviembre | $1833 | $1870 | $1906 | +2072,98% |
| diciembre | $1869 | $1906 | $1944 | +2115,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $19.524 | $19.915 | $20.306 | +23.046,38% |
| febrero | $19.890 | $20.288 | $20.686 | +23.479,68% |
| marzo | $20.262 | $20.668 | $21.074 | +23.921,09% |
| abril | $20.641 | $21.055 | $21.468 | +24.370,77% |
| mayo | $21.028 | $21.449 | $21.870 | +24.828,86% |
| junio | $21.421 | $21.850 | $22.279 | +25.295,53% |
| julio | $21.822 | $22.259 | $22.696 | +25.770,93% |
| agosto | $22.231 | $22.676 | $23.121 | +26.255,24% |
| septiembre | $22.647 | $23.101 | $23.554 | +26.748,61% |
| octubre | $23.071 | $23.533 | $23.995 | +27.251,21% |
| noviembre | $23.503 | $23.974 | $24.444 | +27.763,23% |
| diciembre | $23.943 | $24.422 | $24.902 | +28.284,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $192.290 | $196.145 | $199.999 | +227.868,97% |
| febrero | $195.719 | $199.641 | $203.564 | +231.933,33% |
| marzo | $199.208 | $203.201 | $207.194 | +236.070,15% |
| abril | $202.760 | $206.824 | $210.888 | +240.280,73% |
| mayo | $206.374 | $210.511 | $214.647 | +244.566,38% |
| junio | $210.054 | $214.264 | $218.474 | +248.928,43% |
| julio | $213.799 | $218.084 | $222.369 | +253.368,25% |
| agosto | $217.611 | $221.972 | $226.334 | +257.887,23% |
| septiembre | $221.490 | $225.930 | $230.369 | +262.486,77% |
| octubre | $225.439 | $229.958 | $234.476 | +267.168,32% |
| noviembre | $229.458 | $234.057 | $238.657 | +271.933,33% |
| diciembre | $233.549 | $238.230 | $242.912 | +276.783,29% |