Valley National Bancorp
Elena M. · 19 de marzo a las 4:59 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 20 de marzo | $11,75 | 0,07% |
| 21 de marzo | $11,76 | 0,15% |
| 22 de marzo | $11,77 | 0,23% |
| 23 de marzo | $11,78 | 0,31% |
| 24 de marzo | $11,78 | 0,38% |
| 25 de marzo | $11,79 | 0,46% |
| 26 de marzo | $11,8 | 0,54% |
| 27 de marzo | $11,81 | 0,61% |
| 28 de marzo | $11,82 | 0,67% |
| 29 de marzo | $11,83 | 0,73% |
| 30 de marzo | $11,83 | 0,8% |
| 31 de marzo | $11,84 | 0,88% |
| 1 de abril | $11,85 | 0,95% |
| 2 de abril | $11,86 | 1,02% |
| 3 de abril | $11,87 | 1,08% |
| 4 de abril | $11,87 | 1,14% |
| 5 de abril | $11,88 | 1,22% |
| 6 de abril | $11,89 | 1,28% |
| 7 de abril | $11,9 | 1,36% |
| 8 de abril | $11,91 | 1,43% |
| 9 de abril | $11,92 | 1,51% |
| 10 de abril | $11,92 | 1,57% |
| 11 de abril | $11,93 | 1,64% |
| 12 de abril | $11,94 | 1,71% |
| 13 de abril | $11,95 | 1,77% |
| 14 de abril | $11,96 | 1,86% |
| 15 de abril | $11,97 | 1,92% |
| 16 de abril | $11,97 | 1,98% |
| 17 de abril | $11,98 | 2,04% |
| 18 de abril | $11,99 | 2,12% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $12,18 | $12,42 | $12,66 | +5,8% |
| mayo | $12,62 | $12,87 | $13,12 | +9,6% |
| junio | $13,07 | $13,33 | $13,59 | +13,55% |
| julio | $13,54 | $13,81 | $14,08 | +17,64% |
| agosto | $14,03 | $14,31 | $14,58 | +21,87% |
| septiembre | $14,54 | $14,82 | $15,11 | +26,26% |
| octubre | $15,06 | $15,36 | $15,65 | +30,81% |
| noviembre | $15,6 | $15,91 | $16,22 | +35,52% |
| diciembre | $16,16 | $16,48 | $16,8 | +40,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $16,69 | $17,02 | $17,35 | +44,99% |
| febrero | $17,24 | $17,58 | $17,92 | +49,73% |
| marzo | $17,8 | $18,15 | $18,51 | +54,63% |
| abril | $18,39 | $18,75 | $19,11 | +59,69% |
| mayo | $18,99 | $19,36 | $19,74 | +64,92% |
| junio | $19,61 | $20 | $20,38 | +70,32% |
| julio | $20,25 | $20,65 | $21,05 | +75,89% |
| agosto | $20,91 | $21,33 | $21,74 | +81,65% |
| septiembre | $21,6 | $22,02 | $22,45 | +87,59% |
| octubre | $22,3 | $22,74 | $23,18 | +93,73% |
| noviembre | $23,03 | $23,49 | $23,94 | +100,07% |
| diciembre | $23,79 | $24,26 | $24,73 | +106,62% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $24,5 | $24,99 | $25,47 | +112,82% |
| febrero | $25,23 | $25,73 | $26,23 | +119,2% |
| marzo | $25,99 | $26,51 | $27,02 | +125,78% |
| abril | $26,77 | $27,3 | $27,83 | +132,55% |
| mayo | $27,57 | $28,12 | $28,67 | +139,53% |
| junio | $28,4 | $28,96 | $29,53 | +146,72% |
| julio | $29,25 | $29,83 | $30,41 | +154,12% |
| agosto | $30,13 | $30,73 | $31,33 | +161,74% |
| septiembre | $31,04 | $31,65 | $32,26 | +169,59% |
| octubre | $31,97 | $32,6 | $33,23 | +177,68% |
| noviembre | $32,93 | $33,58 | $34,23 | +186,01% |
| diciembre | $33,91 | $34,59 | $35,26 | +194,59% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $34,85 | $35,54 | $36,23 | +202,75% |
| febrero | $35,82 | $36,53 | $37,24 | +211,13% |
| marzo | $36,81 | $37,54 | $38,27 | +219,75% |
| abril | $37,83 | $38,58 | $39,33 | +228,61% |
| mayo | $38,88 | $39,65 | $40,42 | +237,71% |
| junio | $39,95 | $40,74 | $41,54 | +247,06% |
| julio | $41,06 | $41,87 | $42,69 | +256,67% |
| agosto | $42,19 | $43,03 | $43,87 | +266,55% |
| septiembre | $43,36 | $44,22 | $45,08 | +276,7% |
| octubre | $44,56 | $45,45 | $46,33 | +287,13% |
| noviembre | $45,8 | $46,71 | $47,62 | +297,85% |
| diciembre | $47,07 | $48 | $48,93 | +308,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $48,28 | $49,24 | $50,2 | +319,38% |
| febrero | $49,52 | $50,5 | $51,49 | +330,16% |
| marzo | $50,79 | $51,8 | $52,81 | +341,22% |
| abril | $52,1 | $53,13 | $54,17 | +352,57% |
| mayo | $53,44 | $54,5 | $55,56 | +364,21% |
| junio | $54,81 | $55,9 | $56,99 | +376,14% |
| julio | $56,22 | $57,34 | $58,45 | +388,39% |
| agosto | $57,66 | $58,81 | $59,96 | +400,95% |
| septiembre | $59,15 | $60,32 | $61,5 | +413,83% |
| octubre | $60,67 | $61,87 | $63,08 | +427,04% |
| noviembre | $62,23 | $63,47 | $64,7 | +440,59% |
| diciembre | $63,83 | $65,1 | $66,37 | +454,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $65,36 | $66,66 | $67,96 | +467,8% |
| febrero | $66,93 | $68,26 | $69,59 | +481,43% |
| marzo | $68,53 | $69,9 | $71,26 | +495,38% |
| abril | $70,18 | $71,58 | $72,97 | +509,67% |
| mayo | $71,86 | $73,29 | $74,72 | +524,3% |
| junio | $73,59 | $75,05 | $76,52 | +539,29% |
| julio | $75,35 | $76,85 | $78,35 | +554,63% |
| agosto | $77,16 | $78,7 | $80,24 | +570,34% |
| septiembre | $79,01 | $80,59 | $82,16 | +586,43% |
| octubre | $80,91 | $82,52 | $84,13 | +602,9% |
| noviembre | $82,85 | $84,5 | $86,15 | +619,77% |
| diciembre | $84,84 | $86,53 | $88,22 | +637,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $86,75 | $88,48 | $90,21 | +653,63% |
| febrero | $88,7 | $90,47 | $92,24 | +670,59% |
| marzo | $90,69 | $92,5 | $94,31 | +687,93% |
| abril | $92,73 | $94,58 | $96,43 | +705,66% |
| mayo | $94,82 | $96,71 | $98,6 | +723,78% |
| junio | $96,95 | $98,89 | $101 | +742,32% |
| julio | $99,14 | $101 | $103 | +761,27% |
| agosto | $101 | $103 | $105 | +780,65% |
| septiembre | $104 | $106 | $108 | +800,46% |
| octubre | $106 | $108 | $110 | +820,72% |
| noviembre | $108 | $111 | $113 | +841,44% |
| diciembre | $111 | $113 | $115 | +862,62% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $113 | $115 | $118 | +883,01% |
| febrero | $116 | $118 | $120 | +903,82% |
| marzo | $118 | $120 | $123 | +925,08% |
| abril | $120 | $123 | $125 | +946,79% |
| mayo | $123 | $125 | $128 | +968,96% |
| junio | $126 | $128 | $131 | +991,59% |
| julio | $128 | $131 | $133 | +1014,71% |
| agosto | $131 | $134 | $136 | +1038,31% |
| septiembre | $134 | $136 | $139 | +1062,42% |
| octubre | $137 | $139 | $142 | +1087,04% |
| noviembre | $140 | $142 | $145 | +1112,17% |
| diciembre | $142 | $145 | $148 | +1137,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $145 | $148 | $151 | +1162,6% |
| febrero | $148 | $151 | $154 | +1187,85% |
| marzo | $151 | $154 | $157 | +1213,61% |
| abril | $154 | $157 | $160 | +1239,88% |
| mayo | $157 | $160 | $164 | +1266,68% |
| junio | $160 | $164 | $167 | +1294,01% |
| julio | $164 | $167 | $170 | +1321,89% |
| agosto | $167 | $170 | $174 | +1350,33% |
| septiembre | $170 | $174 | $177 | +1379,34% |
| octubre | $174 | $177 | $181 | +1408,92% |
| noviembre | $177 | $181 | $184 | +1439,1% |
| diciembre | $181 | $184 | $188 | +1469,88% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $184 | $188 | $191 | +1499,63% |
| febrero | $188 | $191 | $195 | +1529,94% |
| marzo | $191 | $195 | $199 | +1560,82% |
| abril | $195 | $199 | $203 | +1592,29% |
| mayo | $198 | $202 | $206 | +1624,35% |
| junio | $202 | $206 | $210 | +1657,03% |
| julio | $206 | $210 | $214 | +1690,32% |
| agosto | $210 | $214 | $218 | +1724,24% |
| septiembre | $214 | $218 | $223 | +1758,8% |
| octubre | $218 | $222 | $227 | +1794,02% |
| noviembre | $222 | $227 | $231 | +1829,91% |
| diciembre | $226 | $231 | $235 | +1866,48% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2181 | $2224 | $2268 | +18.846,43% |
| febrero | $2220 | $2264 | $2309 | +19.187,47% |
| marzo | $2260 | $2305 | $2350 | +19.534,64% |
| abril | $2300 | $2347 | $2393 | +19.888,07% |
| mayo | $2342 | $2389 | $2436 | +20.247,85% |
| junio | $2384 | $2432 | $2480 | +20.614,11% |
| julio | $2427 | $2476 | $2524 | +20.986,97% |
| agosto | $2471 | $2520 | $2570 | +21.366,53% |
| septiembre | $2515 | $2566 | $2616 | +21.752,93% |
| octubre | $2560 | $2612 | $2663 | +22.146,28% |
| noviembre | $2606 | $2659 | $2711 | +22.546,72% |
| diciembre | $2653 | $2707 | $2760 | +22.954,36% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $19.831 | $20.229 | $20.627 | +172.209,85% |
| febrero | $20.171 | $20.576 | $20.981 | +175.163,74% |
| marzo | $20.517 | $20.929 | $21.340 | +178.168,26% |
| abril | $20.869 | $21.287 | $21.706 | +181.224,28% |
| mayo | $21.227 | $21.652 | $22.078 | +184.332,7% |
| junio | $21.591 | $22.024 | $22.457 | +187.494,4% |
| julio | $21.961 | $22.401 | $22.842 | +190.710,31% |
| agosto | $22.337 | $22.785 | $23.233 | +193.981,34% |
| septiembre | $22.720 | $23.176 | $23.631 | +197.308,45% |
| octubre | $23.110 | $23.573 | $24.037 | +200.692,6% |
| noviembre | $23.506 | $23.977 | $24.449 | +204.134,75% |
| diciembre | $23.909 | $24.388 | $24.868 | +207.635,92% |