Wheaton Precious Metals Corp.
Alicia C. · 24 de marzo a las 1:32 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 25 de marzo | $120 | 0,05% |
| 26 de marzo | $120 | 0,09% |
| 27 de marzo | $120 | 0,14% |
| 28 de marzo | $120 | 0,19% |
| 29 de marzo | $120 | 0,23% |
| 30 de marzo | $120 | 0,28% |
| 31 de marzo | $120 | 0,34% |
| 1 de abril | $120 | 0,38% |
| 2 de abril | $120 | 0,43% |
| 3 de abril | $120 | 0,48% |
| 4 de abril | $121 | 0,52% |
| 5 de abril | $121 | 0,58% |
| 6 de abril | $121 | 0,62% |
| 7 de abril | $121 | 0,67% |
| 8 de abril | $121 | 0,73% |
| 9 de abril | $121 | 0,79% |
| 10 de abril | $121 | 0,83% |
| 11 de abril | $121 | 0,89% |
| 12 de abril | $121 | 0,94% |
| 13 de abril | $121 | 0,99% |
| 14 de abril | $121 | 1,04% |
| 15 de abril | $121 | 1,09% |
| 16 de abril | $121 | 1,15% |
| 17 de abril | $121 | 1,2% |
| 18 de abril | $121 | 1,24% |
| 19 de abril | $121 | 1,29% |
| 20 de abril | $121 | 1,34% |
| 21 de abril | $122 | 1,39% |
| 22 de abril | $122 | 1,45% |
| 23 de abril | $122 | 1,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $123 | $126 | $128 | +4,74% |
| mayo | $127 | $130 | $132 | +8,09% |
| junio | $131 | $134 | $136 | +11,55% |
| julio | $135 | $138 | $141 | +15,12% |
| agosto | $140 | $142 | $145 | +18,81% |
| septiembre | $144 | $147 | $150 | +22,61% |
| octubre | $149 | $152 | $155 | +26,53% |
| noviembre | $154 | $157 | $160 | +30,58% |
| diciembre | $158 | $162 | $165 | +34,76% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $163 | $166 | $169 | +38,69% |
| febrero | $168 | $171 | $174 | +42,72% |
| marzo | $173 | $176 | $179 | +46,88% |
| abril | $178 | $181 | $185 | +51,15% |
| mayo | $183 | $186 | $190 | +55,55% |
| junio | $188 | $192 | $196 | +60,07% |
| julio | $194 | $197 | $201 | +64,73% |
| agosto | $199 | $203 | $207 | +69,53% |
| septiembre | $205 | $209 | $213 | +74,46% |
| octubre | $211 | $215 | $219 | +79,54% |
| noviembre | $217 | $221 | $226 | +84,76% |
| diciembre | $224 | $228 | $232 | +90,14% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $229 | $234 | $239 | +95,21% |
| febrero | $236 | $240 | $245 | +100,42% |
| marzo | $242 | $247 | $251 | +105,76% |
| abril | $248 | $253 | $258 | +111,25% |
| mayo | $255 | $260 | $265 | +116,89% |
| junio | $262 | $267 | $272 | +122,67% |
| julio | $269 | $274 | $279 | +128,61% |
| agosto | $276 | $281 | $287 | +134,71% |
| septiembre | $283 | $289 | $295 | +140,97% |
| octubre | $291 | $297 | $302 | +147,4% |
| noviembre | $299 | $304 | $310 | +154% |
| diciembre | $307 | $313 | $319 | +160,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $314 | $320 | $327 | +167,19% |
| febrero | $322 | $328 | $335 | +173,77% |
| marzo | $330 | $336 | $343 | +180,51% |
| abril | $338 | $345 | $351 | +187,42% |
| mayo | $346 | $353 | $360 | +194,5% |
| junio | $355 | $362 | $369 | +201,75% |
| julio | $363 | $371 | $378 | +209,18% |
| agosto | $372 | $380 | $387 | +216,79% |
| septiembre | $382 | $389 | $397 | +224,59% |
| octubre | $391 | $399 | $406 | +232,59% |
| noviembre | $401 | $409 | $416 | +240,78% |
| diciembre | $410 | $419 | $427 | +249,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $420 | $428 | $437 | +257,15% |
| febrero | $429 | $438 | $447 | +265,32% |
| marzo | $439 | $448 | $457 | +273,67% |
| abril | $449 | $458 | $467 | +282,21% |
| mayo | $460 | $469 | $478 | +290,95% |
| junio | $470 | $479 | $489 | +299,89% |
| julio | $481 | $490 | $500 | +309,03% |
| agosto | $492 | $502 | $511 | +318,39% |
| septiembre | $503 | $513 | $523 | +327,95% |
| octubre | $514 | $525 | $535 | +337,74% |
| noviembre | $526 | $537 | $547 | +347,74% |
| diciembre | $538 | $549 | $560 | +357,98% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $550 | $561 | $572 | +367,76% |
| febrero | $561 | $573 | $584 | +377,74% |
| marzo | $573 | $585 | $596 | +387,93% |
| abril | $586 | $597 | $609 | +398,34% |
| mayo | $598 | $610 | $622 | +408,98% |
| junio | $611 | $623 | $635 | +419,84% |
| julio | $624 | $636 | $649 | +430,93% |
| agosto | $637 | $650 | $663 | +442,26% |
| septiembre | $651 | $664 | $677 | +453,84% |
| octubre | $665 | $678 | $691 | +465,66% |
| noviembre | $679 | $693 | $706 | +477,73% |
| diciembre | $694 | $707 | $721 | +490,06% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $707 | $722 | $736 | +501,86% |
| febrero | $722 | $736 | $750 | +513,9% |
| marzo | $736 | $751 | $765 | +526,18% |
| abril | $751 | $766 | $781 | +538,71% |
| mayo | $766 | $781 | $796 | +551,49% |
| junio | $781 | $797 | $812 | +564,52% |
| julio | $797 | $813 | $828 | +577,82% |
| agosto | $813 | $829 | $845 | +591,38% |
| septiembre | $829 | $845 | $862 | +605,21% |
| octubre | $845 | $862 | $879 | +619,32% |
| noviembre | $862 | $880 | $897 | +633,71% |
| diciembre | $880 | $897 | $915 | +648,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $896 | $914 | $932 | +662,48% |
| febrero | $913 | $931 | $950 | +676,84% |
| marzo | $930 | $949 | $967 | +691,46% |
| abril | $948 | $967 | $986 | +706,37% |
| mayo | $966 | $985 | $1004 | +721,55% |
| junio | $984 | $1003 | $1023 | +737,02% |
| julio | $1002 | $1022 | $1042 | +752,78% |
| agosto | $1021 | $1042 | $1062 | +768,84% |
| septiembre | $1040 | $1061 | $1082 | +785,2% |
| octubre | $1060 | $1081 | $1102 | +801,86% |
| noviembre | $1080 | $1102 | $1123 | +818,85% |
| diciembre | $1100 | $1122 | $1144 | +836,15% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1120 | $1142 | $1165 | +852,8% |
| febrero | $1140 | $1163 | $1185 | +869,74% |
| marzo | $1160 | $1183 | $1206 | +886,98% |
| abril | $1181 | $1204 | $1228 | +904,54% |
| mayo | $1202 | $1226 | $1250 | +922,4% |
| junio | $1223 | $1247 | $1272 | +940,58% |
| julio | $1245 | $1270 | $1295 | +959,09% |
| agosto | $1267 | $1292 | $1318 | +977,92% |
| septiembre | $1289 | $1315 | $1341 | +997,09% |
| octubre | $1312 | $1339 | $1365 | +1016,6% |
| noviembre | $1336 | $1362 | $1389 | +1036,46% |
| diciembre | $1359 | $1387 | $1414 | +1056,67% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1382 | $1410 | $1438 | +1076,15% |
| febrero | $1406 | $1434 | $1462 | +1095,97% |
| marzo | $1429 | $1458 | $1487 | +1116,12% |
| abril | $1453 | $1482 | $1512 | +1136,61% |
| mayo | $1478 | $1507 | $1537 | +1157,44% |
| junio | $1503 | $1533 | $1563 | +1178,62% |
| julio | $1528 | $1559 | $1589 | +1200,17% |
| agosto | $1554 | $1585 | $1616 | +1222,07% |
| septiembre | $1580 | $1612 | $1643 | +1244,34% |
| octubre | $1607 | $1639 | $1671 | +1266,99% |
| noviembre | $1634 | $1666 | $1699 | +1290,02% |
| diciembre | $1661 | $1694 | $1728 | +1313,44% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.748 | $13.004 | $13.260 | +10.747,51% |
| febrero | $12.952 | $13.212 | $13.472 | +10.921,13% |
| marzo | $13.159 | $13.424 | $13.688 | +11.097,52% |
| abril | $13.370 | $13.638 | $13.907 | +11.276,74% |
| mayo | $13.584 | $13.857 | $14.129 | +11.458,82% |
| junio | $13.801 | $14.078 | $14.356 | +11.643,82% |
| julio | $14.022 | $14.304 | $14.585 | +11.831,78% |
| agosto | $14.247 | $14.533 | $14.819 | +12.022,75% |
| septiembre | $14.475 | $14.765 | $15.056 | +12.216,77% |
| octubre | $14.706 | $15.002 | $15.297 | +12.413,9% |
| noviembre | $14.942 | $15.242 | $15.542 | +12.614,19% |
| diciembre | $15.181 | $15.486 | $15.791 | +12.817,68% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $92.683 | $94.545 | $96.408 | +78.766,74% |
| febrero | $94.096 | $95.987 | $97.877 | +79.968,89% |
| marzo | $95.530 | $97.450 | $99.369 | +81.189,37% |
| abril | $96.986 | $98.935 | $100.884 | +82.428,45% |
| mayo | $98.464 | $100.443 | $102.422 | +83.686,42% |
| junio | $99.965 | $101.974 | $103.983 | +84.963,57% |
| julio | $101.489 | $103.529 | $105.568 | +86.260,18% |
| agosto | $103.036 | $105.107 | $107.177 | +87.576,56% |
| septiembre | $104.607 | $106.709 | $108.811 | +88.913% |
| octubre | $106.201 | $108.335 | $110.470 | +90.269,81% |
| noviembre | $107.820 | $109.987 | $112.153 | +91.647,3% |
| diciembre | $109.463 | $111.663 | $113.863 | +93.045,79% |