Alphabet Class A (Ondo Tokenized Stock)
Alicia C. · 17 de marzo a las 9:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $305 | 0,33% |
| 19 de marzo | $306 | 0,57% |
| 20 de marzo | $307 | 0,84% |
| 21 de marzo | $307 | 1,09% |
| 22 de marzo | $308 | 1,39% |
| 23 de marzo | $309 | 1,69% |
| 24 de marzo | $310 | 2,03% |
| 25 de marzo | $311 | 2,34% |
| 26 de marzo | $312 | 2,67% |
| 27 de marzo | $313 | 2,95% |
| 28 de marzo | $314 | 3,23% |
| 29 de marzo | $315 | 3,49% |
| 30 de marzo | $316 | 3,76% |
| 31 de marzo | $317 | 4,13% |
| 1 de abril | $317 | 4,38% |
| 2 de abril | $318 | 4,7% |
| 3 de abril | $319 | 5,03% |
| 4 de abril | $321 | 5,37% |
| 5 de abril | $321 | 5,69% |
| 6 de abril | $322 | 5,97% |
| 7 de abril | $323 | 6,26% |
| 8 de abril | $324 | 6,56% |
| 9 de abril | $325 | 6,94% |
| 10 de abril | $326 | 7,28% |
| 11 de abril | $327 | 7,6% |
| 12 de abril | $328 | 7,91% |
| 13 de abril | $329 | 8,2% |
| 14 de abril | $330 | 8,55% |
| 15 de abril | $331 | 8,87% |
| 16 de abril | $332 | 9,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $344 | $351 | $357 | +15,26% |
| mayo | $363 | $370 | $377 | +21,6% |
| junio | $383 | $390 | $398 | +28,29% |
| julio | $404 | $412 | $419 | +35,35% |
| agosto | $426 | $434 | $443 | +42,79% |
| septiembre | $450 | $458 | $467 | +50,64% |
| octubre | $474 | $483 | $493 | +58,93% |
| noviembre | $500 | $510 | $520 | +67,67% |
| diciembre | $528 | $538 | $548 | +76,89% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $554 | $565 | $576 | +85,74% |
| febrero | $582 | $593 | $605 | +95,02% |
| marzo | $611 | $623 | $635 | +104,78% |
| abril | $642 | $654 | $666 | +115,01% |
| mayo | $674 | $687 | $700 | +125,77% |
| junio | $707 | $721 | $735 | +137,05% |
| julio | $743 | $757 | $772 | +148,91% |
| agosto | $780 | $795 | $810 | +161,35% |
| septiembre | $819 | $835 | $851 | +174,42% |
| octubre | $860 | $876 | $893 | +188,14% |
| noviembre | $903 | $920 | $938 | +202,55% |
| diciembre | $948 | $966 | $985 | +217,68% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $991 | $1011 | $1030 | +232,24% |
| febrero | $1037 | $1057 | $1077 | +247,46% |
| marzo | $1084 | $1105 | $1126 | +263,39% |
| abril | $1134 | $1156 | $1178 | +280,04% |
| mayo | $1186 | $1209 | $1232 | +297,46% |
| junio | $1240 | $1264 | $1289 | +315,68% |
| julio | $1297 | $1322 | $1348 | +334,73% |
| agosto | $1356 | $1383 | $1409 | +354,66% |
| septiembre | $1419 | $1446 | $1474 | +375,49% |
| octubre | $1484 | $1513 | $1542 | +397,29% |
| noviembre | $1552 | $1582 | $1612 | +420,08% |
| diciembre | $1623 | $1654 | $1686 | +443,92% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1691 | $1724 | $1758 | +466,93% |
| febrero | $1763 | $1797 | $1832 | +490,91% |
| marzo | $1837 | $1873 | $1909 | +515,91% |
| abril | $1915 | $1953 | $1990 | +541,97% |
| mayo | $1996 | $2035 | $2074 | +569,13% |
| junio | $2081 | $2121 | $2162 | +597,44% |
| julio | $2169 | $2211 | $2254 | +626,95% |
| agosto | $2260 | $2305 | $2349 | +657,71% |
| septiembre | $2356 | $2402 | $2448 | +689,76% |
| octubre | $2456 | $2504 | $2552 | +723,18% |
| noviembre | $2560 | $2610 | $2660 | +758% |
| diciembre | $2668 | $2720 | $2772 | +794,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2773 | $2827 | $2881 | +829,44% |
| febrero | $2882 | $2938 | $2995 | +865,95% |
| marzo | $2995 | $3054 | $3112 | +903,9% |
| abril | $3112 | $3174 | $3235 | +943,34% |
| mayo | $3235 | $3298 | $3362 | +984,32% |
| junio | $3362 | $3428 | $3494 | +1026,92% |
| julio | $3494 | $3562 | $3631 | +1071,19% |
| agosto | $3631 | $3702 | $3774 | +1117,21% |
| septiembre | $3774 | $3848 | $3922 | +1165,02% |
| octubre | $3922 | $3999 | $4076 | +1214,72% |
| noviembre | $4076 | $4156 | $4236 | +1266,37% |
| diciembre | $4236 | $4319 | $4402 | +1320,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $4391 | $4478 | $4564 | +1372,12% |
| febrero | $4552 | $4642 | $4731 | +1426,1% |
| marzo | $4719 | $4812 | $4905 | +1482,05% |
| abril | $4892 | $4989 | $5085 | +1540,06% |
| mayo | $5072 | $5171 | $5271 | +1600,2% |
| junio | $5258 | $5361 | $5465 | +1662,54% |
| julio | $5450 | $5558 | $5665 | +1727,16% |
| agosto | $5650 | $5761 | $5873 | +1794,16% |
| septiembre | $5857 | $5973 | $6088 | +1863,61% |
| octubre | $6072 | $6192 | $6311 | +1935,61% |
| noviembre | $6295 | $6419 | $6543 | +2010,25% |
| diciembre | $6526 | $6654 | $6782 | +2087,63% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $6750 | $6883 | $7016 | +2162,83% |
| febrero | $6982 | $7119 | $7257 | +2240,61% |
| marzo | $7222 | $7364 | $7507 | +2321,07% |
| abril | $7470 | $7617 | $7765 | +2404,29% |
| mayo | $7727 | $7879 | $8032 | +2490,38% |
| junio | $7992 | $8150 | $8308 | +2579,42% |
| julio | $8267 | $8430 | $8593 | +2671,53% |
| agosto | $8551 | $8720 | $8889 | +2766,8% |
| septiembre | $8845 | $9020 | $9194 | +2865,35% |
| octubre | $9149 | $9330 | $9510 | +2967,28% |
| noviembre | $9464 | $9650 | $9837 | +3072,72% |
| diciembre | $9789 | $9982 | $10.175 | +3181,78% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $10.105 | $10.305 | $10.505 | +3287,96% |
| febrero | $10.432 | $10.639 | $10.845 | +3397,57% |
| marzo | $10.770 | $10.983 | $11.196 | +3510,72% |
| abril | $11.118 | $11.338 | $11.558 | +3627,54% |
| mayo | $11.478 | $11.705 | $11.932 | +3748,14% |
| junio | $11.849 | $12.084 | $12.318 | +3872,63% |
| julio | $12.233 | $12.475 | $12.716 | +4001,16% |
| agosto | $12.629 | $12.878 | $13.128 | +4133,85% |
| septiembre | $13.037 | $13.295 | $13.552 | +4270,82% |
| octubre | $13.459 | $13.725 | $13.991 | +4412,23% |
| noviembre | $13.894 | $14.169 | $14.443 | +4558,22% |
| diciembre | $14.344 | $14.627 | $14.911 | +4708,92% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $14.782 | $15.074 | $15.367 | +4855,86% |
| febrero | $15.233 | $15.535 | $15.836 | +5007,29% |
| marzo | $15.699 | $16.010 | $16.320 | +5163,35% |
| abril | $16.179 | $16.499 | $16.819 | +5324,17% |
| mayo | $16.673 | $17.003 | $17.333 | +5489,91% |
| junio | $17.182 | $17.522 | $17.862 | +5660,71% |
| julio | $17.707 | $18.058 | $18.408 | +5836,74% |
| agosto | $18.248 | $18.610 | $18.971 | +6018,14% |
| septiembre | $18.806 | $19.178 | $19.550 | +6205,08% |
| octubre | $19.381 | $19.764 | $20.148 | +6397,73% |
| noviembre | $19.973 | $20.368 | $20.763 | +6596,28% |
| diciembre | $20.583 | $20.990 | $21.398 | +6800,88% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $21.178 | $21.598 | $22.018 | +7000,65% |
| febrero | $21.791 | $22.223 | $22.655 | +7206,19% |
| marzo | $22.422 | $22.867 | $23.311 | +7417,69% |
| abril | $23.071 | $23.528 | $23.986 | +7635,3% |
| mayo | $23.739 | $24.210 | $24.680 | +7859,22% |
| junio | $24.426 | $24.910 | $25.395 | +8089,62% |
| julio | $25.133 | $25.631 | $26.130 | +8326,69% |
| agosto | $25.861 | $26.373 | $26.886 | +8570,62% |
| septiembre | $26.609 | $27.137 | $27.664 | +8821,61% |
| octubre | $27.380 | $27.922 | $28.465 | +9079,87% |
| noviembre | $28.172 | $28.731 | $29.289 | +9345,6% |
| diciembre | $28.988 | $29.562 | $30.137 | +9619,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $773.077 | $788.423 | $803.770 | +259.104,78% |
| febrero | $794.336 | $810.105 | $825.873 | +266.232,91% |
| marzo | $816.181 | $832.383 | $848.585 | +273.557,07% |
| abril | $838.626 | $855.273 | $871.921 | +281.082,64% |
| mayo | $861.688 | $878.793 | $895.899 | +288.815,16% |
| junio | $885.384 | $902.960 | $920.536 | +296.760,33% |
| julio | $909.732 | $927.791 | $945.851 | +304.923,98% |
| agosto | $934.750 | $953.306 | $971.862 | +313.312,14% |
| septiembre | $960.456 | $979.522 | $998.588 | +321.930,98% |
| octubre | $986.868 | $1.006.458 | $1.026.049 | +330.786,83% |
| noviembre | $1.014.007 | $1.034.136 | $1.054.265 | +339.886,22% |
| diciembre | $1.041.892 | $1.062.575 | $1.083.258 | +349.235,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $19.271.509 | $19.654.568 | $20.037.627 | +6.461.604,92% |
| febrero | $19.776.239 | $20.169.330 | $20.562.422 | +6.630.840,04% |
| marzo | $20.294.188 | $20.697.575 | $21.100.961 | +6.804.507,52% |
| abril | $20.825.703 | $21.239.654 | $21.653.606 | +6.982.723,43% |
| mayo | $21.371.138 | $21.795.931 | $22.220.724 | +7.165.606,9% |
| junio | $21.930.858 | $22.366.776 | $22.802.695 | +7.353.280,18% |
| julio | $22.505.237 | $22.952.573 | $23.399.909 | +7.545.868,71% |
| agosto | $23.094.660 | $23.553.712 | $24.012.763 | +7.743.501,22% |
| septiembre | $23.699.521 | $24.170.595 | $24.641.669 | +7.946.309,83% |
| octubre | $24.320.222 | $24.803.634 | $25.287.046 | +8.154.430,08% |
| noviembre | $24.957.180 | $25.453.253 | $25.949.326 | +8.368.001,11% |
| diciembre | $25.610.821 | $26.119.886 | $26.628.951 | +8.587.165,66% |