Apollo Diversified Credit Securitize Fund
Alicia C. · 17 de marzo a las 9:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $1094 | 0,21% |
| 19 de marzo | $1096 | 0,38% |
| 20 de marzo | $1098 | 0,6% |
| 21 de marzo | $1100 | 0,78% |
| 22 de marzo | $1103 | 1,03% |
| 23 de marzo | $1105 | 1,26% |
| 24 de marzo | $1107 | 1,47% |
| 25 de marzo | $1110 | 1,69% |
| 26 de marzo | $1112 | 1,9% |
| 27 de marzo | $1115 | 2,15% |
| 28 de marzo | $1117 | 2,37% |
| 29 de marzo | $1120 | 2,62% |
| 30 de marzo | $1122 | 2,82% |
| 31 de marzo | $1125 | 3,06% |
| 1 de abril | $1127 | 3,3% |
| 2 de abril | $1130 | 3,49% |
| 3 de abril | $1132 | 3,72% |
| 4 de abril | $1134 | 3,92% |
| 5 de abril | $1137 | 4,19% |
| 6 de abril | $1140 | 4,44% |
| 7 de abril | $1142 | 4,64% |
| 8 de abril | $1145 | 4,89% |
| 9 de abril | $1147 | 5,13% |
| 10 de abril | $1150 | 5,36% |
| 11 de abril | $1152 | 5,59% |
| 12 de abril | $1154 | 5,77% |
| 13 de abril | $1157 | 6,01% |
| 14 de abril | $1159 | 6,21% |
| 15 de abril | $1161 | 6,4% |
| 16 de abril | $1163 | 6,59% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $1198 | $1221 | $1245 | +11,92% |
| mayo | $1258 | $1283 | $1307 | +17,51% |
| junio | $1321 | $1347 | $1372 | +23,39% |
| julio | $1387 | $1414 | $1441 | +29,56% |
| agosto | $1456 | $1485 | $1513 | +36,03% |
| septiembre | $1529 | $1559 | $1589 | +42,84% |
| octubre | $1606 | $1637 | $1668 | +49,98% |
| noviembre | $1686 | $1719 | $1751 | +57,48% |
| diciembre | $1770 | $1805 | $1839 | +65,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1851 | $1887 | $1923 | +72,87% |
| febrero | $1935 | $1972 | $2010 | +80,72% |
| marzo | $2023 | $2062 | $2102 | +88,94% |
| abril | $2115 | $2156 | $2197 | +97,53% |
| mayo | $2211 | $2254 | $2297 | +106,51% |
| junio | $2311 | $2356 | $2401 | +115,89% |
| julio | $2416 | $2463 | $2511 | +125,71% |
| agosto | $2526 | $2575 | $2625 | +135,97% |
| septiembre | $2641 | $2692 | $2744 | +146,69% |
| octubre | $2761 | $2815 | $2869 | +157,9% |
| noviembre | $2886 | $2943 | $2999 | +169,63% |
| diciembre | $3018 | $3077 | $3135 | +181,88% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3143 | $3205 | $3266 | +193,63% |
| febrero | $3274 | $3338 | $3402 | +205,86% |
| marzo | $3411 | $3477 | $3544 | +218,61% |
| abril | $3553 | $3622 | $3692 | +231,88% |
| mayo | $3701 | $3773 | $3846 | +245,71% |
| junio | $3855 | $3930 | $4006 | +260,12% |
| julio | $4015 | $4094 | $4173 | +275,12% |
| agosto | $4183 | $4265 | $4347 | +290,75% |
| septiembre | $4357 | $4442 | $4528 | +307,03% |
| octubre | $4539 | $4627 | $4716 | +323,99% |
| noviembre | $4728 | $4820 | $4913 | +341,66% |
| diciembre | $4925 | $5021 | $5118 | +360,06% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $5114 | $5214 | $5315 | +377,75% |
| febrero | $5311 | $5415 | $5519 | +396,13% |
| marzo | $5515 | $5623 | $5731 | +415,21% |
| abril | $5727 | $5839 | $5952 | +435,03% |
| mayo | $5947 | $6064 | $6181 | +455,61% |
| junio | $6176 | $6297 | $6418 | +476,97% |
| julio | $6413 | $6539 | $6665 | +499,17% |
| agosto | $6660 | $6791 | $6922 | +522,21% |
| septiembre | $6916 | $7052 | $7188 | +546,14% |
| octubre | $7182 | $7323 | $7464 | +570,99% |
| noviembre | $7458 | $7605 | $7751 | +596,8% |
| diciembre | $7745 | $7897 | $8050 | +623,6% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $8022 | $8180 | $8337 | +649,44% |
| febrero | $8308 | $8472 | $8635 | +676,21% |
| marzo | $8605 | $8774 | $8944 | +703,93% |
| abril | $8912 | $9088 | $9263 | +732,64% |
| mayo | $9230 | $9412 | $9594 | +762,38% |
| junio | $9560 | $9748 | $9937 | +793,18% |
| julio | $9901 | $10.096 | $10.291 | +825,08% |
| agosto | $10.255 | $10.457 | $10.659 | +858,12% |
| septiembre | $10.621 | $10.830 | $11.040 | +892,34% |
| octubre | $11.001 | $11.217 | $11.434 | +927,78% |
| noviembre | $11.394 | $11.618 | $11.842 | +964,48% |
| diciembre | $11.800 | $12.033 | $12.265 | +1002,5% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.193 | $12.434 | $12.675 | +1039,25% |
| febrero | $12.600 | $12.848 | $13.097 | +1077,23% |
| marzo | $13.020 | $13.277 | $13.534 | +1116,47% |
| abril | $13.454 | $13.719 | $13.985 | +1157,02% |
| mayo | $13.902 | $14.177 | $14.451 | +1198,92% |
| junio | $14.366 | $14.649 | $14.933 | +1242,21% |
| julio | $14.844 | $15.137 | $15.430 | +1286,95% |
| agosto | $15.339 | $15.642 | $15.945 | +1333,19% |
| septiembre | $15.850 | $16.163 | $16.476 | +1380,96% |
| octubre | $16.379 | $16.702 | $17.025 | +1430,32% |
| noviembre | $16.925 | $17.259 | $17.593 | +1481,34% |
| diciembre | $17.489 | $17.834 | $18.179 | +1534,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $18.035 | $18.391 | $18.748 | +1585,11% |
| febrero | $18.598 | $18.966 | $19.334 | +1637,77% |
| marzo | $19.180 | $19.559 | $19.938 | +1692,08% |
| abril | $19.779 | $20.170 | $20.561 | +1748,08% |
| mayo | $20.397 | $20.800 | $21.204 | +1805,83% |
| junio | $21.034 | $21.450 | $21.866 | +1865,39% |
| julio | $21.692 | $22.121 | $22.550 | +1926,81% |
| agosto | $22.370 | $22.812 | $23.254 | +1990,14% |
| septiembre | $23.069 | $23.525 | $23.981 | +2055,46% |
| octubre | $23.790 | $24.260 | $24.731 | +2122,82% |
| noviembre | $24.533 | $25.018 | $25.503 | +2192,28% |
| diciembre | $25.300 | $25.800 | $26.300 | +2263,92% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $26.043 | $26.559 | $27.075 | +2333,44% |
| febrero | $26.809 | $27.340 | $27.871 | +2405,01% |
| marzo | $27.597 | $28.144 | $28.691 | +2478,69% |
| abril | $28.409 | $28.972 | $29.535 | +2554,53% |
| mayo | $29.245 | $29.824 | $30.403 | +2632,61% |
| junio | $30.105 | $30.701 | $31.298 | +2712,98% |
| julio | $30.990 | $31.604 | $32.218 | +2795,71% |
| agosto | $31.902 | $32.534 | $33.166 | +2880,88% |
| septiembre | $32.840 | $33.491 | $34.141 | +2968,56% |
| octubre | $33.806 | $34.476 | $35.145 | +3058,81% |
| noviembre | $34.800 | $35.490 | $36.179 | +3151,71% |
| diciembre | $35.824 | $36.533 | $37.243 | +3247,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $36.817 | $37.548 | $38.279 | +3340,33% |
| febrero | $37.840 | $38.591 | $39.342 | +3435,9% |
| marzo | $38.891 | $39.663 | $40.435 | +3534,12% |
| abril | $39.972 | $40.765 | $41.558 | +3635,07% |
| mayo | $41.082 | $41.897 | $42.713 | +3738,82% |
| junio | $42.223 | $43.061 | $43.899 | +3845,45% |
| julio | $43.396 | $44.257 | $45.118 | +3955,05% |
| agosto | $44.601 | $45.487 | $46.372 | +4067,69% |
| septiembre | $45.840 | $46.750 | $47.660 | +4183,46% |
| octubre | $47.114 | $48.049 | $48.984 | +4302,44% |
| noviembre | $48.422 | $49.383 | $50.344 | +4424,73% |
| diciembre | $49.767 | $50.755 | $51.743 | +4550,42% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $51.076 | $52.091 | $53.106 | +4672,8% |
| febrero | $52.420 | $53.462 | $54.503 | +4798,4% |
| marzo | $53.799 | $54.868 | $55.938 | +4927,3% |
| abril | $55.215 | $56.312 | $57.410 | +5059,6% |
| mayo | $56.668 | $57.794 | $58.921 | +5195,38% |
| junio | $58.159 | $59.315 | $60.471 | +5334,73% |
| julio | $59.690 | $60.876 | $62.062 | +5477,75% |
| agosto | $61.261 | $62.478 | $63.696 | +5624,53% |
| septiembre | $62.873 | $64.122 | $65.372 | +5775,18% |
| octubre | $64.527 | $65.810 | $67.092 | +5929,79% |
| noviembre | $66.225 | $67.542 | $68.858 | +6088,47% |
| diciembre | $67.968 | $69.319 | $70.670 | +6251,32% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1.400.194 | $1.428.058 | $1.455.923 | +130.745,24% |
| febrero | $1.435.198 | $1.463.760 | $1.492.321 | +134.016,38% |
| marzo | $1.471.078 | $1.500.354 | $1.529.629 | +137.369,29% |
| abril | $1.507.855 | $1.537.862 | $1.567.869 | +140.806,02% |
| mayo | $1.545.552 | $1.576.309 | $1.607.066 | +144.328,67% |
| junio | $1.584.190 | $1.615.717 | $1.647.243 | +147.939,38% |
| julio | $1.623.795 | $1.656.110 | $1.688.424 | +151.640,37% |
| agosto | $1.664.390 | $1.697.512 | $1.730.634 | +155.433,88% |
| septiembre | $1.706.000 | $1.739.950 | $1.773.900 | +159.322,23% |
| octubre | $1.748.650 | $1.783.449 | $1.818.248 | +163.307,78% |
| noviembre | $1.792.366 | $1.828.035 | $1.863.704 | +167.392,98% |
| diciembre | $1.837.175 | $1.873.736 | $1.910.297 | +171.580,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $27.002.348 | $27.540.346 | $28.078.343 | +2.523.273,04% |
| febrero | $27.645.261 | $28.196.068 | $28.746.875 | +2.583.353,35% |
| marzo | $28.303.482 | $28.867.403 | $29.431.325 | +2.644.864,15% |
| abril | $28.977.374 | $29.554.722 | $30.132.070 | +2.707.839,49% |
| mayo | $29.667.312 | $30.258.406 | $30.849.501 | +2.772.314,24% |
| junio | $30.373.676 | $30.978.844 | $31.584.013 | +2.838.324,1% |
| julio | $31.096.859 | $31.716.436 | $32.336.013 | +2.905.905,62% |
| agosto | $31.837.260 | $32.471.589 | $33.105.918 | +2.975.096,23% |
| septiembre | $32.595.291 | $33.244.722 | $33.894.154 | +3.045.934,24% |
| octubre | $33.371.369 | $34.036.263 | $34.701.158 | +3.118.458,86% |
| noviembre | $34.165.925 | $34.846.651 | $35.527.376 | +3.192.710,27% |
| diciembre | $34.979.400 | $35.676.333 | $36.373.266 | +3.268.729,56% |