Apollo Diversified Credit Securitize Fund
Alicia C. · 17 de marzo a las 11:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $1094 | 0,19% |
| 19 de marzo | $1096 | 0,36% |
| 20 de marzo | $1098 | 0,56% |
| 21 de marzo | $1100 | 0,77% |
| 22 de marzo | $1103 | 1% |
| 23 de marzo | $1105 | 1,19% |
| 24 de marzo | $1107 | 1,41% |
| 25 de marzo | $1110 | 1,64% |
| 26 de marzo | $1112 | 1,86% |
| 27 de marzo | $1114 | 2,07% |
| 28 de marzo | $1117 | 2,31% |
| 29 de marzo | $1119 | 2,49% |
| 30 de marzo | $1122 | 2,73% |
| 31 de marzo | $1124 | 2,97% |
| 1 de abril | $1127 | 3,22% |
| 2 de abril | $1129 | 3,42% |
| 3 de abril | $1131 | 3,64% |
| 4 de abril | $1134 | 3,83% |
| 5 de abril | $1136 | 4,09% |
| 6 de abril | $1138 | 4,26% |
| 7 de abril | $1141 | 4,5% |
| 8 de abril | $1144 | 4,75% |
| 9 de abril | $1146 | 4,95% |
| 10 de abril | $1148 | 5,14% |
| 11 de abril | $1150 | 5,34% |
| 12 de abril | $1153 | 5,58% |
| 13 de abril | $1155 | 5,83% |
| 14 de abril | $1158 | 6,07% |
| 15 de abril | $1160 | 6,29% |
| 16 de abril | $1163 | 6,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $1198 | $1221 | $1245 | +11,87% |
| mayo | $1258 | $1282 | $1307 | +17,46% |
| junio | $1321 | $1346 | $1372 | +23,33% |
| julio | $1387 | $1414 | $1441 | +29,5% |
| agosto | $1456 | $1484 | $1513 | +35,97% |
| septiembre | $1529 | $1559 | $1588 | +42,77% |
| octubre | $1605 | $1637 | $1668 | +49,91% |
| noviembre | $1686 | $1718 | $1751 | +57,41% |
| diciembre | $1770 | $1804 | $1839 | +65,28% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1850 | $1886 | $1922 | +72,79% |
| febrero | $1934 | $1972 | $2010 | +80,64% |
| marzo | $2022 | $2062 | $2101 | +88,86% |
| abril | $2114 | $2156 | $2197 | +97,44% |
| mayo | $2210 | $2253 | $2297 | +106,41% |
| junio | $2311 | $2356 | $2401 | +115,8% |
| julio | $2416 | $2463 | $2510 | +125,61% |
| agosto | $2526 | $2575 | $2624 | +135,86% |
| septiembre | $2641 | $2692 | $2744 | +146,58% |
| octubre | $2761 | $2814 | $2868 | +157,79% |
| noviembre | $2886 | $2942 | $2999 | +169,51% |
| diciembre | $3017 | $3076 | $3135 | +181,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3143 | $3204 | $3266 | +193,5% |
| febrero | $3274 | $3338 | $3402 | +205,73% |
| marzo | $3410 | $3477 | $3544 | +218,47% |
| abril | $3552 | $3622 | $3691 | +231,73% |
| mayo | $3700 | $3773 | $3845 | +245,56% |
| junio | $3854 | $3930 | $4005 | +259,96% |
| julio | $4015 | $4093 | $4172 | +274,95% |
| agosto | $4182 | $4264 | $4346 | +290,58% |
| septiembre | $4356 | $4442 | $4527 | +306,85% |
| octubre | $4538 | $4627 | $4716 | +323,8% |
| noviembre | $4727 | $4820 | $4912 | +341,46% |
| diciembre | $4924 | $5020 | $5117 | +359,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $5113 | $5213 | $5314 | +377,54% |
| febrero | $5310 | $5414 | $5518 | +395,91% |
| marzo | $5514 | $5622 | $5730 | +414,98% |
| abril | $5726 | $5838 | $5951 | +434,79% |
| mayo | $5946 | $6063 | $6180 | +455,36% |
| junio | $6175 | $6296 | $6417 | +476,72% |
| julio | $6412 | $6538 | $6664 | +498,9% |
| agosto | $6659 | $6790 | $6921 | +521,93% |
| septiembre | $6915 | $7051 | $7187 | +545,85% |
| octubre | $7181 | $7322 | $7463 | +570,7% |
| noviembre | $7457 | $7604 | $7750 | +596,49% |
| diciembre | $7744 | $7896 | $8048 | +623,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $8020 | $8178 | $8336 | +649,11% |
| febrero | $8307 | $8470 | $8634 | +675,86% |
| marzo | $8603 | $8773 | $8942 | +703,57% |
| abril | $8911 | $9086 | $9262 | +732,27% |
| mayo | $9229 | $9411 | $9592 | +762% |
| junio | $9559 | $9747 | $9935 | +792,78% |
| julio | $9900 | $10.095 | $10.290 | +824,67% |
| agosto | $10.254 | $10.455 | $10.657 | +857,69% |
| septiembre | $10.620 | $10.829 | $11.038 | +891,9% |
| octubre | $10.999 | $11.216 | $11.432 | +927,32% |
| noviembre | $11.392 | $11.616 | $11.840 | +964,01% |
| diciembre | $11.799 | $12.031 | $12.263 | +1002,01% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.191 | $12.432 | $12.673 | +1038,74% |
| febrero | $12.598 | $12.846 | $13.095 | +1076,7% |
| marzo | $13.018 | $13.275 | $13.532 | +1115,93% |
| abril | $13.452 | $13.717 | $13.983 | +1156,46% |
| mayo | $13.900 | $14.174 | $14.449 | +1198,34% |
| junio | $14.363 | $14.647 | $14.930 | +1241,62% |
| julio | $14.842 | $15.135 | $15.428 | +1286,34% |
| agosto | $15.337 | $15.640 | $15.942 | +1332,55% |
| septiembre | $15.848 | $16.161 | $16.474 | +1380,3% |
| octubre | $16.376 | $16.700 | $17.023 | +1429,64% |
| noviembre | $16.922 | $17.256 | $17.590 | +1480,63% |
| diciembre | $17.486 | $17.831 | $18.177 | +1533,32% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $18.032 | $18.389 | $18.745 | +1584,36% |
| febrero | $18.596 | $18.963 | $19.331 | +1637% |
| marzo | $19.177 | $19.556 | $19.935 | +1691,28% |
| abril | $19.776 | $20.167 | $20.558 | +1747,25% |
| mayo | $20.394 | $20.797 | $21.201 | +1804,98% |
| junio | $21.031 | $21.447 | $21.863 | +1864,51% |
| julio | $21.688 | $22.117 | $22.546 | +1925,9% |
| agosto | $22.366 | $22.809 | $23.251 | +1989,21% |
| septiembre | $23.065 | $23.521 | $23.977 | +2054,5% |
| octubre | $23.786 | $24.256 | $24.727 | +2121,83% |
| noviembre | $24.529 | $25.014 | $25.500 | +2191,26% |
| diciembre | $25.296 | $25.796 | $26.296 | +2262,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $26.039 | $26.555 | $27.071 | +2332,36% |
| febrero | $26.805 | $27.336 | $27.867 | +2403,9% |
| marzo | $27.593 | $28.140 | $28.687 | +2477,54% |
| abril | $28.405 | $28.967 | $29.530 | +2553,35% |
| mayo | $29.240 | $29.819 | $30.399 | +2631,39% |
| junio | $30.100 | $30.696 | $31.293 | +2711,73% |
| julio | $30.985 | $31.599 | $32.213 | +2794,43% |
| agosto | $31.897 | $32.529 | $33.161 | +2879,56% |
| septiembre | $32.835 | $33.485 | $34.136 | +2967,19% |
| octubre | $33.801 | $34.470 | $35.140 | +3057,4% |
| noviembre | $34.795 | $35.484 | $36.174 | +3150,27% |
| diciembre | $35.818 | $36.528 | $37.237 | +3245,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $36.812 | $37.542 | $38.273 | +3338,8% |
| febrero | $37.834 | $38.585 | $39.336 | +3434,32% |
| marzo | $38.885 | $39.657 | $40.429 | +3532,5% |
| abril | $39.966 | $40.759 | $41.552 | +3633,4% |
| mayo | $41.076 | $41.891 | $42.706 | +3737,11% |
| junio | $42.217 | $43.054 | $43.892 | +3843,69% |
| julio | $43.389 | $44.250 | $45.112 | +3953,24% |
| agosto | $44.595 | $45.480 | $46.365 | +4065,83% |
| septiembre | $45.833 | $46.743 | $47.653 | +4181,55% |
| octubre | $47.107 | $48.041 | $48.976 | +4300,48% |
| noviembre | $48.415 | $49.376 | $50.337 | +4422,72% |
| diciembre | $49.760 | $50.747 | $51.735 | +4548,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $51.068 | $52.083 | $53.098 | +4670,67% |
| febrero | $52.412 | $53.453 | $54.495 | +4796,22% |
| marzo | $53.791 | $54.860 | $55.929 | +4925,06% |
| abril | $55.207 | $56.304 | $57.401 | +5057,3% |
| mayo | $56.659 | $57.786 | $58.912 | +5193,02% |
| junio | $58.150 | $59.306 | $60.462 | +5332,31% |
| julio | $59.681 | $60.867 | $62.053 | +5475,27% |
| agosto | $61.251 | $62.469 | $63.686 | +5621,98% |
| septiembre | $62.863 | $64.113 | $65.362 | +5772,56% |
| octubre | $64.517 | $65.800 | $67.082 | +5927,1% |
| noviembre | $66.215 | $67.531 | $68.847 | +6085,71% |
| diciembre | $67.958 | $69.308 | $70.659 | +6248,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1.399.980 | $1.427.841 | $1.455.701 | +130.686,97% |
| febrero | $1.434.980 | $1.463.537 | $1.492.093 | +133.956,65% |
| marzo | $1.470.854 | $1.500.125 | $1.529.396 | +137.308,06% |
| abril | $1.507.626 | $1.537.628 | $1.567.631 | +140.743,26% |
| mayo | $1.545.316 | $1.576.069 | $1.606.821 | +144.264,35% |
| junio | $1.583.949 | $1.615.471 | $1.646.992 | +147.873,45% |
| julio | $1.623.548 | $1.655.857 | $1.688.167 | +151.572,79% |
| agosto | $1.664.137 | $1.697.254 | $1.730.371 | +155.364,61% |
| septiembre | $1.705.740 | $1.739.685 | $1.773.630 | +159.251,23% |
| octubre | $1.748.384 | $1.783.177 | $1.817.971 | +163.235,01% |
| noviembre | $1.792.093 | $1.827.757 | $1.863.420 | +167.318,38% |
| diciembre | $1.836.895 | $1.873.451 | $1.910.006 | +171.503,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $26.998.236 | $27.536.152 | $28.074.067 | +2.522.149,26% |
| febrero | $27.641.051 | $28.191.774 | $28.742.498 | +2.582.202,81% |
| marzo | $28.299.172 | $28.863.007 | $29.426.843 | +2.643.686,21% |
| abril | $28.972.962 | $29.550.222 | $30.127.482 | +2.706.633,5% |
| mayo | $29.662.794 | $30.253.798 | $30.844.803 | +2.771.079,54% |
| junio | $30.369.051 | $30.974.127 | $31.579.203 | +2.837.060% |
| julio | $31.092.124 | $31.711.606 | $32.331.089 | +2.904.611,43% |
| agosto | $31.832.412 | $32.466.644 | $33.100.876 | +2.973.771,23% |
| septiembre | $32.590.327 | $33.239.660 | $33.888.993 | +3.044.577,68% |
| octubre | $33.366.287 | $34.031.080 | $34.695.873 | +3.117.070,01% |
| noviembre | $34.160.722 | $34.841.344 | $35.521.966 | +3.191.288,34% |
| diciembre | $34.974.073 | $35.670.900 | $36.367.727 | +3.267.273,78% |