bitcastle Token
Elena M. · 17 de marzo a las 9:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $0,1439 | 0,72% |
| 19 de marzo | $0,1448 | 1,37% |
| 20 de marzo | $0,1459 | 2,14% |
| 21 de marzo | $0,1469 | 2,8% |
| 22 de marzo | $0,1479 | 3,48% |
| 23 de marzo | $0,1488 | 4,15% |
| 24 de marzo | $0,1499 | 4,91% |
| 25 de marzo | $0,1509 | 5,65% |
| 26 de marzo | $0,1519 | 6,32% |
| 27 de marzo | $0,153 | 7,06% |
| 28 de marzo | $0,154 | 7,82% |
| 29 de marzo | $0,155 | 8,51% |
| 30 de marzo | $0,1562 | 9,35% |
| 31 de marzo | $0,1575 | 10,22% |
| 1 de abril | $0,1586 | 11,01% |
| 2 de abril | $0,1598 | 11,84% |
| 3 de abril | $0,1609 | 12,6% |
| 4 de abril | $0,1619 | 13,31% |
| 5 de abril | $0,1628 | 13,97% |
| 6 de abril | $0,1642 | 14,9% |
| 7 de abril | $0,1654 | 15,76% |
| 8 de abril | $0,1667 | 16,7% |
| 9 de abril | $0,1678 | 17,45% |
| 10 de abril | $0,1692 | 18,44% |
| 11 de abril | $0,1704 | 19,28% |
| 12 de abril | $0,1718 | 20,24% |
| 13 de abril | $0,173 | 21,09% |
| 14 de abril | $0,1742 | 21,94% |
| 15 de abril | $0,1756 | 22,93% |
| 16 de abril | $0,1768 | 23,73% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $0,1876 | $0,1911 | $0,1946 | +33,75% |
| mayo | $0,2028 | $0,2066 | $0,2104 | +44,59% |
| junio | $0,2192 | $0,2233 | $0,2274 | +56,3% |
| julio | $0,2369 | $0,2414 | $0,2459 | +68,96% |
| agosto | $0,2561 | $0,261 | $0,2658 | +82,64% |
| septiembre | $0,2769 | $0,2821 | $0,2873 | +97,44% |
| octubre | $0,2993 | $0,3049 | $0,3106 | +113,43% |
| noviembre | $0,3235 | $0,3296 | $0,3357 | +130,72% |
| diciembre | $0,3498 | $0,3563 | $0,3629 | +149,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $0,3755 | $0,3826 | $0,3897 | +167,77% |
| febrero | $0,4031 | $0,4108 | $0,4184 | +187,49% |
| marzo | $0,4328 | $0,441 | $0,4492 | +208,66% |
| abril | $0,4647 | $0,4735 | $0,4823 | +231,39% |
| mayo | $0,4989 | $0,5083 | $0,5178 | +255,79% |
| junio | $0,5356 | $0,5458 | $0,5559 | +281,99% |
| julio | $0,575 | $0,586 | $0,5969 | +310,12% |
| agosto | $0,6174 | $0,6291 | $0,6408 | +340,32% |
| septiembre | $0,6629 | $0,6754 | $0,688 | +372,74% |
| octubre | $0,7117 | $0,7252 | $0,7387 | +407,55% |
| noviembre | $0,7641 | $0,7786 | $0,7931 | +444,92% |
| diciembre | $0,8203 | $0,8359 | $0,8515 | +485,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $0,8756 | $0,8923 | $0,909 | +524,54% |
| febrero | $0,9347 | $0,9526 | $0,9704 | +566,7% |
| marzo | $0,9978 | $1,02 | $1,04 | +611,7% |
| abril | $1,07 | $1,09 | $1,11 | +659,74% |
| mayo | $1,14 | $1,16 | $1,18 | +711,02% |
| junio | $1,21 | $1,24 | $1,26 | +765,77% |
| julio | $1,3 | $1,32 | $1,35 | +824,2% |
| agosto | $1,38 | $1,41 | $1,44 | +886,59% |
| septiembre | $1,48 | $1,5 | $1,53 | +953,18% |
| octubre | $1,58 | $1,61 | $1,64 | +1024,27% |
| noviembre | $1,68 | $1,71 | $1,75 | +1100,16% |
| diciembre | $1,8 | $1,83 | $1,86 | +1181,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1,91 | $1,94 | $1,98 | +1261% |
| febrero | $2,03 | $2,07 | $2,1 | +1345,8% |
| marzo | $2,15 | $2,19 | $2,24 | +1435,88% |
| abril | $2,29 | $2,33 | $2,38 | +1531,58% |
| mayo | $2,43 | $2,48 | $2,52 | +1633,24% |
| junio | $2,58 | $2,63 | $2,68 | +1741,24% |
| julio | $2,74 | $2,79 | $2,85 | +1855,96% |
| agosto | $2,91 | $2,97 | $3,02 | +1977,83% |
| septiembre | $3,09 | $3,15 | $3,21 | +2107,3% |
| octubre | $3,29 | $3,35 | $3,41 | +2244,83% |
| noviembre | $3,49 | $3,56 | $3,63 | +2390,93% |
| diciembre | $3,71 | $3,78 | $3,85 | +2546,13% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3,92 | $4 | $4,08 | +2699,23% |
| febrero | $4,15 | $4,23 | $4,31 | +2861,19% |
| marzo | $4,39 | $4,48 | $4,56 | +3032,51% |
| abril | $4,65 | $4,73 | $4,82 | +3213,75% |
| mayo | $4,91 | $5,01 | $5,1 | +3405,47% |
| junio | $5,2 | $5,3 | $5,4 | +3608,29% |
| julio | $5,5 | $5,6 | $5,71 | +3822,84% |
| agosto | $5,82 | $5,93 | $6,04 | +4049,81% |
| septiembre | $6,15 | $6,27 | $6,39 | +4289,9% |
| octubre | $6,51 | $6,64 | $6,76 | +4543,89% |
| noviembre | $6,89 | $7,02 | $7,15 | +4812,57% |
| diciembre | $7,28 | $7,43 | $7,57 | +5096,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $7,68 | $7,83 | $7,97 | +5377,42% |
| febrero | $8,09 | $8,25 | $8,41 | +5673,21% |
| marzo | $8,53 | $8,69 | $8,86 | +5984,96% |
| abril | $8,99 | $9,16 | $9,34 | +6313,55% |
| mayo | $9,48 | $9,66 | $9,84 | +6659,88% |
| junio | $9,99 | $10,18 | $10,37 | +7024,91% |
| julio | $10,53 | $10,73 | $10,93 | +7409,66% |
| agosto | $11,09 | $11,31 | $11,52 | +7815,18% |
| septiembre | $11,69 | $11,92 | $12,15 | +8242,6% |
| octubre | $12,32 | $12,56 | $12,8 | +8693,1% |
| noviembre | $12,99 | $13,24 | $13,49 | +9167,93% |
| diciembre | $13,69 | $13,96 | $14,22 | +9668,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $14,38 | $14,66 | $14,94 | +10.162,92% |
| febrero | $15,11 | $15,41 | $15,7 | +10.682,48% |
| marzo | $15,88 | $16,19 | $16,49 | +11.228,34% |
| abril | $16,68 | $17 | $17,33 | +11.801,84% |
| mayo | $17,53 | $17,87 | $18,21 | +12.404,37% |
| junio | $18,41 | $18,77 | $19,13 | +13.037,4% |
| julio | $19,35 | $19,72 | $20,1 | +13.702,48% |
| agosto | $20,32 | $20,72 | $21,11 | +14.401,24% |
| septiembre | $21,35 | $21,77 | $22,18 | +15.135,36% |
| octubre | $22,43 | $22,87 | $23,31 | +15.906,65% |
| noviembre | $23,57 | $24,03 | $24,49 | +16.716,99% |
| diciembre | $24,76 | $25,24 | $25,72 | +17.568,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $25,94 | $26,45 | $26,95 | +18.410,19% |
| febrero | $27,18 | $27,71 | $28,24 | +19.292,15% |
| marzo | $28,47 | $29,03 | $29,58 | +20.216,13% |
| abril | $29,83 | $30,41 | $30,99 | +21.184,13% |
| mayo | $31,25 | $31,86 | $32,47 | +22.198,26% |
| junio | $32,74 | $33,38 | $34,01 | +23.260,7% |
| julio | $34,3 | $34,97 | $35,63 | +24.373,77% |
| agosto | $35,93 | $36,63 | $37,33 | +25.539,88% |
| septiembre | $37,65 | $38,38 | $39,11 | +26.761,54% |
| octubre | $39,44 | $40,21 | $40,98 | +28.041,41% |
| noviembre | $41,32 | $42,12 | $42,93 | +29.382,27% |
| diciembre | $43,29 | $44,13 | $44,97 | +30.787,01% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $45,23 | $46,12 | $47 | +32.176,93% |
| febrero | $47,27 | $48,19 | $49,11 | +33.629,39% |
| marzo | $49,4 | $50,36 | $51,32 | +35.147,21% |
| abril | $51,62 | $52,63 | $53,63 | +36.733,34% |
| mayo | $53,94 | $54,99 | $56,05 | +38.390,84% |
| junio | $56,37 | $57,47 | $58,57 | +40.122,92% |
| julio | $58,91 | $60,06 | $61,2 | +41.932,96% |
| agosto | $61,56 | $62,76 | $63,96 | +43.824,44% |
| septiembre | $64,33 | $65,58 | $66,84 | +45.801,04% |
| octubre | $67,22 | $68,53 | $69,84 | +47.866,59% |
| noviembre | $70,25 | $71,62 | $72,99 | +50.025,08% |
| diciembre | $73,41 | $74,84 | $76,27 | +52.280,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $76,53 | $78,03 | $79,53 | +54.513,78% |
| febrero | $79,8 | $81,36 | $82,92 | +56.842,06% |
| marzo | $83,2 | $84,83 | $86,45 | +59.269,58% |
| abril | $86,75 | $88,44 | $90,14 | +61.800,6% |
| mayo | $90,44 | $92,21 | $93,98 | +64.439,52% |
| junio | $94,3 | $96,14 | $97,99 | +67.190,95% |
| julio | $98,32 | $100 | $102 | +70.059,67% |
| agosto | $103 | $105 | $107 | +73.050,68% |
| septiembre | $107 | $109 | $111 | +76.169,21% |
| octubre | $111 | $114 | $116 | +79.420,69% |
| noviembre | $116 | $118 | $121 | +82.810,78% |
| diciembre | $121 | $124 | $126 | +86.345,4% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $11.231 | $11.451 | $11.671 | +8.014.361,09% |
| febrero | $11.686 | $11.915 | $12.144 | +8.338.946,76% |
| marzo | $12.159 | $12.397 | $12.635 | +8.676.678,16% |
| abril | $12.651 | $12.899 | $13.147 | +9.028.087,67% |
| mayo | $13.164 | $13.422 | $13.680 | +9.393.729,27% |
| junio | $13.697 | $13.965 | $14.234 | +9.774.179,36% |
| julio | $14.251 | $14.531 | $14.810 | +10.170.037,67% |
| agosto | $14.829 | $15.119 | $15.410 | +10.581.928,25% |
| septiembre | $15.429 | $15.732 | $16.034 | +11.010.500,39% |
| octubre | $16.054 | $16.369 | $16.683 | +11.456.429,71% |
| noviembre | $16.704 | $17.032 | $17.359 | +11.920.419,16% |
| diciembre | $17.381 | $17.721 | $18.062 | +12.403.200,19% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $975.942 | $995.105 | $1.014.268 | +696.476.894,51% |
| febrero | $1.013.586 | $1.033.488 | $1.053.390 | +723.341.007,16% |
| marzo | $1.052.681 | $1.073.351 | $1.094.021 | +751.241.307% |
| abril | $1.093.285 | $1.114.752 | $1.136.219 | +780.217.761,27% |
| mayo | $1.135.454 | $1.157.749 | $1.180.044 | +810.311.878,78% |
| junio | $1.179.251 | $1.202.405 | $1.225.560 | +841.566.769,39% |
| julio | $1.224.736 | $1.248.784 | $1.272.832 | +874.027.205,78% |
| agosto | $1.271.976 | $1.296.951 | $1.321.927 | +907.739.687,58% |
| septiembre | $1.321.038 | $1.346.977 | $1.372.916 | +942.752.507,95% |
| octubre | $1.371.992 | $1.398.931 | $1.425.871 | +979.115.822,83% |
| noviembre | $1.424.912 | $1.452.890 | $1.480.869 | +1.016.881.722,71% |
| diciembre | $1.479.872 | $1.508.930 | $1.537.988 | +1.056.104.307,3% |