Bitcoin
Alicia C. · 13 de marzo a las 19:31 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 14 de marzo | $71.248 | 0,19% |
| 15 de marzo | $71.384 | 0,38% |
| 16 de marzo | $71.509 | 0,56% |
| 17 de marzo | $71.664 | 0,78% |
| 18 de marzo | $71.795 | 0,96% |
| 19 de marzo | $71.951 | 1,18% |
| 20 de marzo | $72.087 | 1,37% |
| 21 de marzo | $72.262 | 1,62% |
| 22 de marzo | $72.429 | 1,85% |
| 23 de marzo | $72.563 | 2,04% |
| 24 de marzo | $72.689 | 2,22% |
| 25 de marzo | $72.871 | 2,47% |
| 26 de marzo | $73.015 | 2,68% |
| 27 de marzo | $73.151 | 2,87% |
| 28 de marzo | $73.324 | 3,11% |
| 29 de marzo | $73.473 | 3,32% |
| 30 de marzo | $73.632 | 3,55% |
| 31 de marzo | $73.788 | 3,76% |
| 1 de abril | $73.954 | 4% |
| 2 de abril | $74.110 | 4,22% |
| 3 de abril | $74.289 | 4,47% |
| 4 de abril | $74.420 | 4,65% |
| 5 de abril | $74.591 | 4,89% |
| 6 de abril | $74.754 | 5,12% |
| 7 de abril | $74.940 | 5,38% |
| 8 de abril | $75.109 | 5,62% |
| 9 de abril | $75.235 | 5,8% |
| 10 de abril | $75.422 | 6,06% |
| 11 de abril | $75.605 | 6,32% |
| 12 de abril | $75.788 | 6,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $78.061 | $79.577 | $81.093 | +11,91% |
| mayo | $81.964 | $83.556 | $85.147 | +17,5% |
| junio | $86.063 | $87.734 | $89.405 | +23,38% |
| julio | $90.366 | $92.120 | $93.875 | +29,54% |
| agosto | $94.884 | $96.726 | $98.569 | +36,02% |
| septiembre | $99.628 | $101.563 | $103.497 | +42,82% |
| octubre | $104.610 | $106.641 | $108.672 | +49,96% |
| noviembre | $109.840 | $111.973 | $114.106 | +57,46% |
| diciembre | $115.332 | $117.572 | $119.811 | +65,34% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $120.564 | $122.916 | $125.267 | +72,85% |
| febrero | $126.044 | $128.503 | $130.961 | +80,71% |
| marzo | $131.774 | $134.344 | $136.914 | +88,92% |
| abril | $137.763 | $140.450 | $143.137 | +97,51% |
| mayo | $144.025 | $146.834 | $149.643 | +106,49% |
| junio | $150.572 | $153.509 | $156.445 | +115,87% |
| julio | $157.416 | $160.486 | $163.557 | +125,68% |
| agosto | $164.572 | $167.781 | $170.991 | +135,94% |
| septiembre | $172.052 | $175.408 | $178.763 | +146,67% |
| octubre | $179.873 | $183.381 | $186.889 | +157,88% |
| noviembre | $188.049 | $191.716 | $195.384 | +169,6% |
| diciembre | $196.596 | $200.431 | $204.265 | +181,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $204.773 | $208.782 | $212.790 | +193,6% |
| febrero | $213.305 | $217.481 | $221.657 | +205,83% |
| marzo | $222.193 | $226.543 | $230.892 | +218,58% |
| abril | $231.451 | $235.982 | $240.513 | +231,85% |
| mayo | $241.095 | $245.815 | $250.534 | +245,68% |
| junio | $251.141 | $256.057 | $260.973 | +260,08% |
| julio | $261.605 | $266.726 | $271.847 | +275,08% |
| agosto | $272.505 | $277.840 | $283.174 | +290,71% |
| septiembre | $283.859 | $289.416 | $294.973 | +306,99% |
| octubre | $295.687 | $301.475 | $307.264 | +323,95% |
| noviembre | $308.007 | $314.037 | $320.066 | +341,61% |
| diciembre | $320.841 | $327.122 | $333.402 | +360,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $333.161 | $339.703 | $346.246 | +377,71% |
| febrero | $345.975 | $352.769 | $359.563 | +396,08% |
| marzo | $359.281 | $366.337 | $373.392 | +415,16% |
| abril | $373.100 | $380.427 | $387.753 | +434,98% |
| mayo | $387.450 | $395.058 | $402.667 | +455,55% |
| junio | $402.352 | $410.253 | $418.154 | +476,92% |
| julio | $417.827 | $426.032 | $434.237 | +499,11% |
| agosto | $433.897 | $442.418 | $450.938 | +522,15% |
| septiembre | $450.585 | $459.434 | $468.282 | +546,08% |
| octubre | $467.916 | $477.104 | $486.293 | +570,93% |
| noviembre | $485.912 | $495.455 | $504.997 | +596,73% |
| diciembre | $504.601 | $514.511 | $524.420 | +623,53% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $522.596 | $532.886 | $543.176 | +649,37% |
| febrero | $541.260 | $551.918 | $562.575 | +676,14% |
| marzo | $560.591 | $571.629 | $582.667 | +703,85% |
| abril | $580.612 | $592.044 | $603.477 | +732,56% |
| mayo | $601.348 | $613.189 | $625.029 | +762,3% |
| junio | $622.824 | $635.088 | $647.352 | +793,09% |
| julio | $645.068 | $657.770 | $670.472 | +824,99% |
| agosto | $668.106 | $681.262 | $694.417 | +858,03% |
| septiembre | $691.967 | $705.592 | $719.218 | +892,24% |
| octubre | $716.680 | $730.792 | $744.904 | +927,68% |
| noviembre | $742.276 | $756.892 | $771.508 | +964,38% |
| diciembre | $768.786 | $783.924 | $799.062 | +1002,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $794.376 | $810.055 | $825.733 | +1039,14% |
| febrero | $820.855 | $837.056 | $853.257 | +1077,11% |
| marzo | $848.217 | $864.958 | $881.699 | +1116,35% |
| abril | $876.491 | $893.790 | $911.089 | +1156,89% |
| mayo | $905.707 | $923.583 | $941.459 | +1198,79% |
| junio | $935.898 | $954.369 | $972.841 | +1242,08% |
| julio | $967.094 | $986.182 | $1.005.269 | +1286,82% |
| agosto | $999.331 | $1.019.054 | $1.038.778 | +1333,05% |
| septiembre | $1.032.642 | $1.053.023 | $1.073.404 | +1380,82% |
| octubre | $1.067.063 | $1.088.124 | $1.109.184 | +1430,18% |
| noviembre | $1.102.632 | $1.124.394 | $1.146.157 | +1481,18% |
| diciembre | $1.139.386 | $1.161.874 | $1.184.362 | +1533,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1.174.945 | $1.198.183 | $1.221.420 | +1584,95% |
| febrero | $1.211.662 | $1.235.626 | $1.259.590 | +1637,6% |
| marzo | $1.249.527 | $1.274.239 | $1.298.952 | +1691,9% |
| abril | $1.288.574 | $1.314.059 | $1.339.544 | +1747,9% |
| mayo | $1.328.842 | $1.355.124 | $1.381.405 | +1805,65% |
| junio | $1.370.369 | $1.397.471 | $1.424.574 | +1865,2% |
| julio | $1.413.193 | $1.441.142 | $1.469.092 | +1926,61% |
| agosto | $1.457.355 | $1.486.178 | $1.515.001 | +1989,94% |
| septiembre | $1.502.897 | $1.532.621 | $1.562.345 | +2055,25% |
| octubre | $1.549.863 | $1.580.515 | $1.611.168 | +2122,6% |
| noviembre | $1.598.296 | $1.629.906 | $1.661.517 | +2192,06% |
| diciembre | $1.648.243 | $1.680.841 | $1.713.439 | +2263,69% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1.696.661 | $1.730.278 | $1.763.894 | +2333,21% |
| febrero | $1.746.563 | $1.781.168 | $1.815.774 | +2404,77% |
| marzo | $1.797.932 | $1.833.555 | $1.869.179 | +2478,44% |
| abril | $1.850.812 | $1.887.483 | $1.924.155 | +2554,28% |
| mayo | $1.905.248 | $1.942.998 | $1.980.747 | +2632,34% |
| junio | $1.961.285 | $2.000.145 | $2.039.005 | +2712,71% |
| julio | $2.018.970 | $2.058.972 | $2.098.975 | +2795,43% |
| agosto | $2.078.351 | $2.119.530 | $2.160.710 | +2880,59% |
| septiembre | $2.139.479 | $2.181.870 | $2.224.260 | +2968,26% |
| octubre | $2.202.405 | $2.246.042 | $2.289.680 | +3058,5% |
| noviembre | $2.267.181 | $2.312.102 | $2.357.023 | +3151,4% |
| diciembre | $2.333.863 | $2.380.105 | $2.426.347 | +3247,03% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2.398.617 | $2.446.219 | $2.493.821 | +3340% |
| febrero | $2.465.246 | $2.514.170 | $2.563.094 | +3435,56% |
| marzo | $2.533.725 | $2.584.008 | $2.634.291 | +3533,77% |
| abril | $2.604.106 | $2.655.786 | $2.707.466 | +3634,7% |
| mayo | $2.676.442 | $2.729.558 | $2.782.674 | +3738,45% |
| junio | $2.750.788 | $2.805.379 | $2.859.970 | +3845,07% |
| julio | $2.827.198 | $2.883.306 | $2.939.414 | +3954,66% |
| agosto | $2.905.732 | $2.963.398 | $3.021.064 | +4067,28% |
| septiembre | $2.986.447 | $3.045.714 | $3.104.982 | +4183,04% |
| octubre | $3.069.403 | $3.130.318 | $3.191.232 | +4302,02% |
| noviembre | $3.154.665 | $3.217.271 | $3.279.877 | +4424,29% |
| diciembre | $3.242.294 | $3.306.640 | $3.370.985 | +4549,97% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3.327.524 | $3.393.656 | $3.459.789 | +4672,34% |
| febrero | $3.415.090 | $3.482.963 | $3.550.836 | +4797,92% |
| marzo | $3.504.961 | $3.574.620 | $3.644.279 | +4926,82% |
| abril | $3.597.197 | $3.668.689 | $3.740.181 | +5059,1% |
| mayo | $3.691.860 | $3.765.233 | $3.838.607 | +5194,87% |
| junio | $3.789.014 | $3.864.319 | $3.939.623 | +5334,21% |
| julio | $3.888.725 | $3.966.011 | $4.043.298 | +5477,21% |
| agosto | $3.991.060 | $4.070.380 | $4.149.700 | +5623,98% |
| septiembre | $4.096.088 | $4.177.495 | $4.258.903 | +5774,61% |
| octubre | $4.203.879 | $4.287.429 | $4.370.979 | +5929,21% |
| noviembre | $4.314.508 | $4.400.256 | $4.486.005 | +6087,87% |
| diciembre | $4.428.047 | $4.516.053 | $4.604.058 | +6250,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $91.221.017 | $93.036.361 | $94.851.705 | +130.732,59% |
| febrero | $93.501.543 | $95.362.270 | $97.222.997 | +134.003,4% |
| marzo | $95.839.081 | $97.746.327 | $99.653.572 | +137.355,99% |
| abril | $98.235.058 | $100.189.985 | $102.144.911 | +140.792,39% |
| mayo | $100.690.935 | $102.694.735 | $104.698.534 | +144.314,7% |
| junio | $103.208.208 | $105.262.103 | $107.315.998 | +147.925,06% |
| julio | $105.788.413 | $107.893.656 | $109.998.898 | +151.625,69% |
| agosto | $108.433.124 | $110.590.997 | $112.748.870 | +155.418,83% |
| septiembre | $111.143.952 | $113.355.772 | $115.567.592 | +159.306,8% |
| octubre | $113.922.551 | $116.189.666 | $118.456.782 | +163.291,97% |
| noviembre | $116.770.614 | $119.094.408 | $121.418.201 | +167.376,77% |
| diciembre | $119.689.880 | $122.071.768 | $124.453.656 | +171.563,69% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1.759.172.299 | $1.794.222.221 | $1.829.272.144 | +2.523.028,94% |
| febrero | $1.801.057.354 | $1.836.941.798 | $1.872.826.243 | +2.583.103,44% |
| marzo | $1.843.939.672 | $1.880.678.508 | $1.917.417.344 | +2.644.608,28% |
| abril | $1.887.842.997 | $1.925.456.567 | $1.963.070.137 | +2.707.577,53% |
| mayo | $1.932.791.640 | $1.971.300.771 | $2.009.809.903 | +2.772.046,04% |
| junio | $1.978.810.489 | $2.018.236.504 | $2.057.662.519 | +2.838.049,52% |
| julio | $2.025.925.024 | $2.066.289.754 | $2.106.654.484 | +2.905.624,51% |
| agosto | $2.074.161.334 | $2.115.487.129 | $2.156.812.924 | +2.974.808,42% |
| septiembre | $2.123.546.128 | $2.165.855.870 | $2.208.165.613 | +3.045.639,58% |
| octubre | $2.174.106.750 | $2.217.423.867 | $2.260.740.985 | +3.118.157,19% |
| noviembre | $2.225.871.196 | $2.270.219.674 | $2.314.568.151 | +3.192.401,4% |
| diciembre | $2.278.868.129 | $2.324.272.523 | $2.369.676.916 | +3.268.413,34% |