Blockchain Capital
Elena M. · 17 de marzo a las 7:10 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $23,1 | 0,48% |
| 19 de marzo | $23,2 | 0,92% |
| 20 de marzo | $23,31 | 1,38% |
| 21 de marzo | $23,42 | 1,85% |
| 22 de marzo | $23,5 | 2,23% |
| 23 de marzo | $23,61 | 2,69% |
| 24 de marzo | $23,73 | 3,21% |
| 25 de marzo | $23,84 | 3,69% |
| 26 de marzo | $23,95 | 4,16% |
| 27 de marzo | $24,06 | 4,64% |
| 28 de marzo | $24,16 | 5,09% |
| 29 de marzo | $24,25 | 5,5% |
| 30 de marzo | $24,36 | 5,97% |
| 31 de marzo | $24,47 | 6,42% |
| 1 de abril | $24,59 | 6,96% |
| 2 de abril | $24,69 | 7,4% |
| 3 de abril | $24,78 | 7,8% |
| 4 de abril | $24,91 | 8,36% |
| 5 de abril | $25,02 | 8,83% |
| 6 de abril | $25,13 | 9,31% |
| 7 de abril | $25,25 | 9,85% |
| 8 de abril | $25,38 | 10,38% |
| 9 de abril | $25,5 | 10,92% |
| 10 de abril | $25,61 | 11,4% |
| 11 de abril | $25,72 | 11,88% |
| 12 de abril | $25,83 | 12,34% |
| 13 de abril | $25,93 | 12,8% |
| 14 de abril | $26,05 | 13,32% |
| 15 de abril | $26,17 | 13,81% |
| 16 de abril | $26,3 | 14,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $27,48 | $28 | $28,53 | +21,8% |
| mayo | $29,26 | $29,82 | $30,38 | +29,69% |
| junio | $31,15 | $31,75 | $32,34 | +38,1% |
| julio | $33,17 | $33,81 | $34,44 | +47,05% |
| agosto | $35,32 | $36 | $36,67 | +56,57% |
| septiembre | $37,61 | $38,33 | $39,05 | +66,72% |
| octubre | $40,05 | $40,81 | $41,58 | +77,52% |
| noviembre | $42,64 | $43,46 | $44,27 | +89,03% |
| diciembre | $45,4 | $46,27 | $47,14 | +101,28% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $48,07 | $49 | $49,92 | +113,13% |
| febrero | $50,91 | $51,89 | $52,87 | +125,69% |
| marzo | $53,9 | $54,94 | $55,98 | +138,98% |
| abril | $57,08 | $58,18 | $59,28 | +153,06% |
| mayo | $60,44 | $61,61 | $62,77 | +167,97% |
| junio | $64 | $65,24 | $66,47 | +183,76% |
| julio | $67,77 | $69,08 | $70,38 | +200,47% |
| agosto | $71,77 | $73,15 | $74,53 | +218,17% |
| septiembre | $75,99 | $77,46 | $78,92 | +236,92% |
| octubre | $80,47 | $82,02 | $83,57 | +256,76% |
| noviembre | $85,21 | $86,85 | $88,49 | +277,78% |
| diciembre | $90,23 | $91,97 | $93,7 | +300,03% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $95,09 | $96,93 | $98,77 | +321,64% |
| febrero | $100 | $102 | $104 | +344,4% |
| marzo | $106 | $108 | $110 | +368,4% |
| abril | $111 | $114 | $116 | +393,7% |
| mayo | $117 | $120 | $122 | +420,36% |
| junio | $124 | $126 | $128 | +448,45% |
| julio | $130 | $133 | $135 | +478,07% |
| agosto | $137 | $140 | $143 | +509,29% |
| septiembre | $145 | $148 | $150 | +542,19% |
| octubre | $153 | $156 | $159 | +576,87% |
| noviembre | $161 | $164 | $167 | +613,42% |
| diciembre | $170 | $173 | $176 | +651,94% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $178 | $181 | $185 | +689,42% |
| febrero | $187 | $191 | $194 | +728,77% |
| marzo | $196 | $200 | $204 | +770,08% |
| abril | $206 | $210 | $214 | +813,46% |
| mayo | $216 | $220 | $225 | +858,99% |
| junio | $227 | $231 | $236 | +906,79% |
| julio | $238 | $243 | $248 | +956,97% |
| agosto | $250 | $255 | $260 | +1009,66% |
| septiembre | $263 | $268 | $273 | +1064,97% |
| octubre | $276 | $281 | $287 | +1123,04% |
| noviembre | $290 | $295 | $301 | +1184,01% |
| diciembre | $304 | $310 | $316 | +1248,01% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $318 | $324 | $330 | +1310,4% |
| febrero | $333 | $339 | $346 | +1375,68% |
| marzo | $348 | $355 | $362 | +1443,99% |
| abril | $364 | $371 | $378 | +1515,45% |
| mayo | $381 | $389 | $396 | +1590,22% |
| junio | $399 | $407 | $414 | +1668,46% |
| julio | $417 | $425 | $434 | +1750,31% |
| agosto | $437 | $445 | $454 | +1835,95% |
| septiembre | $457 | $466 | $475 | +1925,56% |
| octubre | $478 | $487 | $497 | +2019,31% |
| noviembre | $500 | $510 | $520 | +2117,41% |
| diciembre | $523 | $533 | $544 | +2220,04% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $546 | $556 | $567 | +2320,27% |
| febrero | $569 | $580 | $592 | +2424,82% |
| marzo | $594 | $606 | $617 | +2533,9% |
| abril | $620 | $632 | $644 | +2647,68% |
| mayo | $646 | $659 | $672 | +2766,38% |
| junio | $674 | $687 | $701 | +2890,21% |
| julio | $703 | $717 | $731 | +3019,39% |
| agosto | $734 | $748 | $762 | +3154,14% |
| septiembre | $765 | $780 | $795 | +3294,72% |
| octubre | $799 | $814 | $830 | +3441,37% |
| noviembre | $833 | $849 | $866 | +3594,36% |
| diciembre | $869 | $886 | $903 | +3753,96% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $904 | $922 | $940 | +3910,04% |
| febrero | $941 | $959 | $978 | +4072,45% |
| marzo | $979 | $998 | $1017 | +4241,43% |
| abril | $1019 | $1039 | $1058 | +4417,26% |
| mayo | $1060 | $1081 | $1101 | +4600,21% |
| junio | $1103 | $1124 | $1146 | +4790,57% |
| julio | $1147 | $1170 | $1192 | +4988,64% |
| agosto | $1194 | $1217 | $1241 | +5194,73% |
| septiembre | $1242 | $1267 | $1291 | +5409,16% |
| octubre | $1293 | $1318 | $1343 | +5632,29% |
| noviembre | $1345 | $1371 | $1398 | +5864,44% |
| diciembre | $1399 | $1427 | $1454 | +6106% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1453 | $1481 | $1510 | +6342,56% |
| febrero | $1508 | $1538 | $1567 | +6588,14% |
| marzo | $1565 | $1596 | $1627 | +6843,07% |
| abril | $1625 | $1657 | $1689 | +7107,73% |
| mayo | $1687 | $1720 | $1753 | +7382,47% |
| junio | $1751 | $1786 | $1820 | +7667,68% |
| julio | $1818 | $1854 | $1890 | +7963,77% |
| agosto | $1887 | $1925 | $1962 | +8271,14% |
| septiembre | $1959 | $1998 | $2036 | +8590,23% |
| octubre | $2034 | $2074 | $2114 | +8921,48% |
| noviembre | $2112 | $2153 | $2195 | +9265,36% |
| diciembre | $2192 | $2235 | $2278 | +9622,34% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2271 | $2316 | $2360 | +9972,35% |
| febrero | $2353 | $2399 | $2445 | +10.334,95% |
| marzo | $2437 | $2485 | $2533 | +10.710,61% |
| abril | $2525 | $2575 | $2625 | +11.099,79% |
| mayo | $2616 | $2668 | $2719 | +11.502,98% |
| junio | $2710 | $2764 | $2817 | +11.920,69% |
| julio | $2808 | $2863 | $2918 | +12.353,43% |
| agosto | $2909 | $2966 | $3023 | +12.801,76% |
| septiembre | $3014 | $3073 | $3132 | +13.266,22% |
| octubre | $3122 | $3184 | $3245 | +13.747,41% |
| noviembre | $3234 | $3298 | $3362 | +14.245,91% |
| diciembre | $3351 | $3417 | $3483 | +14.762,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3465 | $3533 | $3602 | +15.269,25% |
| febrero | $3583 | $3654 | $3725 | +15.793,42% |
| marzo | $3705 | $3779 | $3852 | +16.335,47% |
| abril | $3832 | $3907 | $3983 | +16.896,01% |
| mayo | $3962 | $4041 | $4119 | +17.475,66% |
| junio | $4098 | $4178 | $4259 | +18.075,08% |
| julio | $4237 | $4321 | $4405 | +18.694,95% |
| agosto | $4382 | $4468 | $4555 | +19.335,96% |
| septiembre | $4531 | $4621 | $4710 | +19.998,82% |
| octubre | $4686 | $4778 | $4871 | +20.684,3% |
| noviembre | $4846 | $4941 | $5037 | +21.393,15% |
| diciembre | $5011 | $5110 | $5209 | +22.126,18% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $217.647 | $221.946 | $226.246 | +965.303,84% |
| febrero | $224.698 | $229.137 | $233.576 | +996.582,92% |
| marzo | $231.979 | $236.561 | $241.144 | +1.028.875,45% |
| abril | $239.495 | $244.226 | $248.957 | +1.062.214,25% |
| mayo | $247.254 | $252.139 | $257.023 | +1.096.633,24% |
| junio | $255.265 | $260.308 | $265.351 | +1.132.167,39% |
| julio | $263.536 | $268.742 | $273.948 | +1.168.852,86% |
| agosto | $272.075 | $277.450 | $282.824 | +1.206.726,93% |
| septiembre | $280.890 | $286.439 | $291.988 | +1.245.828,12% |
| octubre | $289.991 | $295.719 | $301.448 | +1.286.196,19% |
| noviembre | $299.386 | $305.301 | $311.215 | +1.327.872,19% |
| diciembre | $309.087 | $315.193 | $321.299 | +1.370.898,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $8.828.271 | $9.002.940 | $9.177.609 | +39.160.143,63% |
| febrero | $9.100.686 | $9.280.745 | $9.460.804 | +40.368.516,86% |
| marzo | $9.381.507 | $9.567.122 | $9.752.737 | +41.614.177,04% |
| abril | $9.670.994 | $9.862.336 | $10.053.679 | +42.898.274,73% |
| mayo | $9.969.413 | $10.166.660 | $10.363.907 | +44.221.996% |
| junio | $10.277.041 | $10.480.374 | $10.683.707 | +45.586.563,54% |
| julio | $10.594.161 | $10.803.768 | $11.013.376 | +46.993.237,73% |
| agosto | $10.921.066 | $11.137.142 | $11.353.217 | +48.443.317,86% |
| septiembre | $11.258.059 | $11.480.802 | $11.703.545 | +49.938.143,33% |
| octubre | $11.605.451 | $11.835.067 | $12.064.683 | +51.479.094,84% |
| noviembre | $11.963.562 | $12.200.263 | $12.436.965 | +53.067.595,71% |
| diciembre | $12.332.723 | $12.576.729 | $12.820.734 | +54.705.113,17% |