Blockchain Capital
Elena M. · 17 de marzo a las 7:12 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $23,1 | 0,49% |
| 19 de marzo | $23,19 | 0,85% |
| 20 de marzo | $23,29 | 1,31% |
| 21 de marzo | $23,4 | 1,78% |
| 22 de marzo | $23,49 | 2,17% |
| 23 de marzo | $23,59 | 2,6% |
| 24 de marzo | $23,7 | 3,11% |
| 25 de marzo | $23,8 | 3,52% |
| 26 de marzo | $23,9 | 3,95% |
| 27 de marzo | $24,01 | 4,45% |
| 28 de marzo | $24,1 | 4,84% |
| 29 de marzo | $24,2 | 5,25% |
| 30 de marzo | $24,3 | 5,68% |
| 31 de marzo | $24,39 | 6,08% |
| 1 de abril | $24,5 | 6,58% |
| 2 de abril | $24,62 | 7,11% |
| 3 de abril | $24,74 | 7,63% |
| 4 de abril | $24,85 | 8,08% |
| 5 de abril | $24,94 | 8,5% |
| 6 de abril | $25,06 | 9,01% |
| 7 de abril | $25,17 | 9,5% |
| 8 de abril | $25,29 | 9,99% |
| 9 de abril | $25,41 | 10,51% |
| 10 de abril | $25,5 | 10,9% |
| 11 de abril | $25,6 | 11,36% |
| 12 de abril | $25,71 | 11,82% |
| 13 de abril | $25,81 | 12,27% |
| 14 de abril | $25,92 | 12,74% |
| 15 de abril | $26,02 | 13,2% |
| 16 de abril | $26,13 | 13,66% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $27,3 | $27,82 | $28,35 | +21,03% |
| mayo | $29,07 | $29,63 | $30,18 | +28,87% |
| junio | $30,96 | $31,55 | $32,14 | +37,22% |
| julio | $32,96 | $33,59 | $34,22 | +46,12% |
| agosto | $35,1 | $35,77 | $36,44 | +55,58% |
| septiembre | $37,37 | $38,09 | $38,8 | +65,67% |
| octubre | $39,79 | $40,55 | $41,32 | +76,4% |
| noviembre | $42,37 | $43,18 | $43,99 | +87,83% |
| diciembre | $45,12 | $45,98 | $46,84 | +100% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $47,77 | $48,69 | $49,61 | +111,79% |
| febrero | $50,58 | $51,56 | $52,53 | +124,26% |
| marzo | $53,56 | $54,6 | $55,63 | +137,47% |
| abril | $56,72 | $57,81 | $58,9 | +151,46% |
| mayo | $60,06 | $61,22 | $62,37 | +166,28% |
| junio | $63,6 | $64,82 | $66,05 | +181,96% |
| julio | $67,35 | $68,64 | $69,94 | +198,57% |
| agosto | $71,31 | $72,69 | $74,06 | +216,16% |
| septiembre | $75,51 | $76,97 | $78,42 | +234,79% |
| octubre | $79,96 | $81,5 | $83,04 | +254,51% |
| noviembre | $84,67 | $86,3 | $87,93 | +275,39% |
| diciembre | $89,66 | $91,39 | $93,11 | +297,5% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $94,49 | $96,32 | $98,15 | +318,97% |
| febrero | $99,6 | $102 | $103 | +341,59% |
| marzo | $105 | $107 | $109 | +365,44% |
| abril | $111 | $113 | $115 | +390,57% |
| mayo | $117 | $119 | $121 | +417,07% |
| junio | $123 | $125 | $128 | +444,99% |
| julio | $130 | $132 | $135 | +474,42% |
| agosto | $137 | $139 | $142 | +505,43% |
| septiembre | $144 | $147 | $149 | +538,13% |
| octubre | $152 | $155 | $158 | +572,59% |
| noviembre | $160 | $163 | $166 | +608,91% |
| diciembre | $169 | $172 | $175 | +647,19% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $177 | $180 | $184 | +684,43% |
| febrero | $186 | $189 | $193 | +723,53% |
| marzo | $195 | $199 | $203 | +764,58% |
| abril | $205 | $209 | $213 | +807,68% |
| mayo | $215 | $219 | $223 | +852,92% |
| junio | $226 | $230 | $234 | +900,42% |
| julio | $237 | $241 | $246 | +950,29% |
| agosto | $249 | $253 | $258 | +1002,64% |
| septiembre | $261 | $266 | $271 | +1057,6% |
| octubre | $274 | $279 | $285 | +1115,31% |
| noviembre | $288 | $293 | $299 | +1175,89% |
| diciembre | $302 | $308 | $314 | +1239,48% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $316 | $322 | $328 | +1301,48% |
| febrero | $331 | $337 | $344 | +1366,35% |
| marzo | $346 | $353 | $359 | +1434,22% |
| abril | $362 | $369 | $376 | +1505,23% |
| mayo | $379 | $386 | $394 | +1579,53% |
| junio | $396 | $404 | $412 | +1657,27% |
| julio | $415 | $423 | $431 | +1738,61% |
| agosto | $434 | $442 | $451 | +1823,71% |
| septiembre | $454 | $463 | $472 | +1912,75% |
| octubre | $475 | $484 | $493 | +2005,91% |
| noviembre | $497 | $507 | $516 | +2103,39% |
| diciembre | $520 | $530 | $540 | +2205,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $542 | $553 | $564 | +2304,96% |
| febrero | $566 | $577 | $588 | +2408,86% |
| marzo | $590 | $602 | $613 | +2517,24% |
| abril | $616 | $628 | $640 | +2630,31% |
| mayo | $642 | $655 | $667 | +2748,25% |
| junio | $670 | $683 | $696 | +2871,3% |
| julio | $699 | $713 | $726 | +2999,66% |
| agosto | $729 | $743 | $758 | +3133,56% |
| septiembre | $761 | $776 | $790 | +3273,25% |
| octubre | $794 | $809 | $825 | +3418,98% |
| noviembre | $828 | $844 | $860 | +3571% |
| diciembre | $864 | $880 | $897 | +3729,59% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $898 | $916 | $934 | +3884,68% |
| febrero | $935 | $953 | $972 | +4046,06% |
| marzo | $973 | $992 | $1011 | +4213,98% |
| abril | $1012 | $1032 | $1052 | +4388,7% |
| mayo | $1053 | $1074 | $1094 | +4570,49% |
| junio | $1096 | $1117 | $1139 | +4759,64% |
| julio | $1140 | $1162 | $1185 | +4956,46% |
| agosto | $1186 | $1210 | $1233 | +5161,25% |
| septiembre | $1234 | $1259 | $1283 | +5374,33% |
| octubre | $1284 | $1310 | $1335 | +5596,04% |
| noviembre | $1336 | $1363 | $1389 | +5826,73% |
| diciembre | $1390 | $1418 | $1445 | +6066,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1443 | $1472 | $1500 | +6301,82% |
| febrero | $1498 | $1528 | $1557 | +6545,84% |
| marzo | $1556 | $1586 | $1617 | +6799,17% |
| abril | $1615 | $1647 | $1678 | +7062,15% |
| mayo | $1676 | $1709 | $1742 | +7335,15% |
| junio | $1740 | $1774 | $1809 | +7618,56% |
| julio | $1807 | $1842 | $1878 | +7912,77% |
| agosto | $1876 | $1912 | $1949 | +8218,2% |
| septiembre | $1947 | $1985 | $2023 | +8535,27% |
| octubre | $2021 | $2061 | $2101 | +8864,43% |
| noviembre | $2098 | $2139 | $2181 | +9206,13% |
| diciembre | $2178 | $2221 | $2264 | +9560,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2257 | $2301 | $2345 | +9908,65% |
| febrero | $2338 | $2384 | $2430 | +10.268,96% |
| marzo | $2422 | $2470 | $2517 | +10.642,24% |
| abril | $2509 | $2559 | $2608 | +11.028,97% |
| mayo | $2599 | $2651 | $2702 | +11.429,61% |
| junio | $2693 | $2746 | $2799 | +11.844,67% |
| julio | $2790 | $2845 | $2900 | +12.274,68% |
| agosto | $2890 | $2947 | $3004 | +12.720,17% |
| septiembre | $2995 | $3053 | $3112 | +13.181,7% |
| octubre | $3102 | $3163 | $3224 | +13.659,84% |
| noviembre | $3214 | $3277 | $3341 | +14.155,19% |
| diciembre | $3330 | $3395 | $3461 | +14.668,38% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3443 | $3511 | $3579 | +15.172,06% |
| febrero | $3561 | $3631 | $3701 | +15.692,92% |
| marzo | $3682 | $3755 | $3827 | +16.231,54% |
| abril | $3808 | $3883 | $3958 | +16.788,53% |
| mayo | $3937 | $4015 | $4093 | +17.364,52% |
| junio | $4072 | $4152 | $4232 | +17.960,15% |
| julio | $4211 | $4294 | $4377 | +18.576,09% |
| agosto | $4354 | $4440 | $4526 | +19.213,05% |
| septiembre | $4503 | $4591 | $4680 | +19.871,72% |
| octubre | $4656 | $4748 | $4840 | +20.552,87% |
| noviembre | $4815 | $4910 | $5005 | +21.257,24% |
| diciembre | $4979 | $5077 | $5176 | +21.985,63% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $216.270 | $220.543 | $224.815 | +959.198,84% |
| febrero | $223.278 | $227.688 | $232.099 | +990.280,12% |
| marzo | $230.512 | $235.065 | $239.619 | +1.022.368,44% |
| abril | $237.980 | $242.682 | $247.383 | +1.055.496,42% |
| mayo | $245.691 | $250.545 | $255.398 | +1.089.697,74% |
| junio | $253.651 | $258.662 | $263.673 | +1.125.007,19% |
| julio | $261.870 | $267.043 | $272.216 | +1.161.460,66% |
| agosto | $270.354 | $275.695 | $281.036 | +1.199.095,23% |
| septiembre | $279.114 | $284.628 | $290.141 | +1.237.949,15% |
| octubre | $288.157 | $293.849 | $299.542 | +1.278.061,95% |
| noviembre | $297.493 | $303.370 | $309.247 | +1.319.474,39% |
| diciembre | $307.132 | $313.199 | $319.267 | +1.362.228,6% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $8.772.443 | $8.946.007 | $9.119.572 | +38.912.503,1% |
| febrero | $9.043.136 | $9.222.056 | $9.400.976 | +40.113.234,85% |
| marzo | $9.322.181 | $9.506.622 | $9.691.063 | +41.351.017,75% |
| abril | $9.609.837 | $9.799.969 | $9.990.102 | +42.626.995,1% |
| mayo | $9.906.369 | $10.102.368 | $10.298.368 | +43.942.345,46% |
| junio | $10.212.051 | $10.414.098 | $10.616.146 | +45.298.283,78% |
| julio | $10.527.166 | $10.735.448 | $10.943.730 | +46.696.062,48% |
| agosto | $10.852.004 | $11.066.713 | $11.281.422 | +48.136.972,64% |
| septiembre | $11.186.866 | $11.408.200 | $11.629.534 | +49.622.345,17% |
| octubre | $11.532.061 | $11.760.225 | $11.988.389 | +51.153.552,04% |
| noviembre | $11.887.907 | $12.123.112 | $12.358.316 | +52.732.007,59% |
| diciembre | $12.254.734 | $12.497.196 | $12.739.658 | +54.359.169,77% |