BTSE Token
Alicia C. · 17 de marzo a las 5:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $1,53 | 0,52% |
| 19 de marzo | $1,54 | 1,09% |
| 20 de marzo | $1,55 | 1,69% |
| 21 de marzo | $1,55 | 2,27% |
| 22 de marzo | $1,56 | 2,93% |
| 23 de marzo | $1,57 | 3,48% |
| 24 de marzo | $1,58 | 4,04% |
| 25 de marzo | $1,59 | 4,5% |
| 26 de marzo | $1,6 | 5,05% |
| 27 de marzo | $1,6 | 5,55% |
| 28 de marzo | $1,61 | 6,15% |
| 29 de marzo | $1,62 | 6,68% |
| 30 de marzo | $1,63 | 7,15% |
| 31 de marzo | $1,64 | 7,65% |
| 1 de abril | $1,64 | 8,14% |
| 2 de abril | $1,65 | 8,69% |
| 3 de abril | $1,66 | 9,19% |
| 4 de abril | $1,67 | 9,74% |
| 5 de abril | $1,68 | 10,31% |
| 6 de abril | $1,68 | 10,85% |
| 7 de abril | $1,69 | 11,33% |
| 8 de abril | $1,7 | 11,99% |
| 9 de abril | $1,71 | 12,65% |
| 10 de abril | $1,72 | 13,35% |
| 11 de abril | $1,73 | 13,91% |
| 12 de abril | $1,74 | 14,49% |
| 13 de abril | $1,75 | 15,15% |
| 14 de abril | $1,76 | 15,69% |
| 15 de abril | $1,77 | 16,21% |
| 16 de abril | $1,78 | 16,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $1,86 | $1,9 | $1,94 | +25% |
| mayo | $2 | $2,03 | $2,07 | +33,78% |
| junio | $2,14 | $2,18 | $2,22 | +43,17% |
| julio | $2,29 | $2,33 | $2,37 | +53,22% |
| agosto | $2,45 | $2,49 | $2,54 | +63,98% |
| septiembre | $2,62 | $2,67 | $2,72 | +75,49% |
| octubre | $2,8 | $2,85 | $2,91 | +87,81% |
| noviembre | $3 | $3,06 | $3,11 | +100,99% |
| diciembre | $3,21 | $3,27 | $3,33 | +115,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3,41 | $3,48 | $3,54 | +128,83% |
| febrero | $3,63 | $3,7 | $3,77 | +143,43% |
| marzo | $3,86 | $3,94 | $4,01 | +158,96% |
| abril | $4,11 | $4,19 | $4,27 | +175,49% |
| mayo | $4,37 | $4,45 | $4,54 | +193,07% |
| junio | $4,65 | $4,74 | $4,83 | +211,78% |
| julio | $4,95 | $5,04 | $5,14 | +231,67% |
| agosto | $5,26 | $5,36 | $5,46 | +252,84% |
| septiembre | $5,6 | $5,71 | $5,81 | +275,36% |
| octubre | $5,96 | $6,07 | $6,18 | +299,31% |
| noviembre | $6,34 | $6,46 | $6,58 | +324,79% |
| diciembre | $6,74 | $6,87 | $7 | +351,9% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $7,13 | $7,27 | $7,41 | +378,34% |
| febrero | $7,55 | $7,7 | $7,84 | +406,32% |
| marzo | $7,99 | $8,15 | $8,3 | +435,94% |
| abril | $8,46 | $8,62 | $8,79 | +467,3% |
| mayo | $8,95 | $9,13 | $9,3 | +500,48% |
| junio | $9,48 | $9,66 | $9,84 | +535,61% |
| julio | $10,03 | $10,23 | $10,42 | +572,79% |
| agosto | $10,62 | $10,82 | $11,03 | +612,15% |
| septiembre | $11,24 | $11,46 | $11,67 | +653,81% |
| octubre | $11,9 | $12,13 | $12,36 | +697,91% |
| noviembre | $12,6 | $12,84 | $13,08 | +744,59% |
| diciembre | $13,33 | $13,59 | $13,85 | +794% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $14,05 | $14,32 | $14,59 | +842,27% |
| febrero | $14,81 | $15,1 | $15,38 | +893,16% |
| marzo | $15,61 | $15,91 | $16,21 | +946,79% |
| abril | $16,45 | $16,77 | $17,09 | +1003,31% |
| mayo | $17,34 | $17,68 | $18,01 | +1062,89% |
| junio | $18,28 | $18,63 | $18,98 | +1125,69% |
| julio | $19,26 | $19,64 | $20,01 | +1191,88% |
| agosto | $20,3 | $20,7 | $21,09 | +1261,64% |
| septiembre | $21,4 | $21,81 | $22,23 | +1335,17% |
| octubre | $22,56 | $22,99 | $23,43 | +1412,67% |
| noviembre | $23,77 | $24,23 | $24,69 | +1494,35% |
| diciembre | $25,06 | $25,54 | $26,03 | +1580,45% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $26,31 | $26,82 | $27,33 | +1664,71% |
| febrero | $27,63 | $28,17 | $28,71 | +1753,2% |
| marzo | $29,02 | $29,58 | $30,14 | +1846,12% |
| abril | $30,47 | $31,06 | $31,66 | +1943,7% |
| mayo | $32 | $32,62 | $33,24 | +2046,18% |
| junio | $33,61 | $34,26 | $34,91 | +2153,8% |
| julio | $35,29 | $35,98 | $36,66 | +2266,81% |
| agosto | $37,06 | $37,78 | $38,5 | +2385,49% |
| septiembre | $38,92 | $39,67 | $40,43 | +2510,12% |
| octubre | $40,87 | $41,66 | $42,46 | +2640,99% |
| noviembre | $42,92 | $43,75 | $44,59 | +2778,44% |
| diciembre | $45,07 | $45,95 | $46,82 | +2922,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $47,18 | $48,1 | $49,02 | +3064,23% |
| febrero | $49,39 | $50,35 | $51,31 | +3212,32% |
| marzo | $51,7 | $52,7 | $53,71 | +3367,34% |
| abril | $54,12 | $55,17 | $56,22 | +3529,61% |
| mayo | $56,65 | $57,75 | $58,86 | +3699,47% |
| junio | $59,3 | $60,45 | $61,61 | +3877,29% |
| julio | $62,07 | $63,28 | $64,49 | +4063,43% |
| agosto | $64,98 | $66,25 | $67,51 | +4258,28% |
| septiembre | $68,02 | $69,35 | $70,67 | +4462,24% |
| octubre | $71,2 | $72,59 | $73,98 | +4675,76% |
| noviembre | $74,54 | $75,99 | $77,44 | +4899,26% |
| diciembre | $78,03 | $79,55 | $81,06 | +5133,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $81,44 | $83,04 | $84,63 | +5362,83% |
| febrero | $85,02 | $86,68 | $88,34 | +5602,52% |
| marzo | $88,75 | $90,48 | $92,21 | +5852,71% |
| abril | $92,64 | $94,45 | $96,26 | +6113,89% |
| mayo | $96,71 | $98,6 | $100 | +6386,52% |
| junio | $101 | $103 | $105 | +6671,12% |
| julio | $105 | $107 | $109 | +6968,2% |
| agosto | $110 | $112 | $114 | +7278,32% |
| septiembre | $115 | $117 | $119 | +7602,04% |
| octubre | $120 | $122 | $125 | +7939,97% |
| noviembre | $125 | $128 | $130 | +8292,73% |
| diciembre | $131 | $133 | $136 | +8660,96% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $136 | $139 | $141 | +9022,73% |
| febrero | $142 | $144 | $147 | +9399,45% |
| marzo | $147 | $150 | $153 | +9791,72% |
| abril | $154 | $157 | $160 | +10.200,19% |
| mayo | $160 | $163 | $166 | +10.625,53% |
| junio | $166 | $170 | $173 | +11.068,43% |
| julio | $173 | $177 | $180 | +11.529,62% |
| agosto | $181 | $184 | $188 | +12.009,85% |
| septiembre | $188 | $192 | $195 | +12.509,92% |
| octubre | $196 | $200 | $203 | +13.030,63% |
| noviembre | $204 | $208 | $212 | +13.572,85% |
| diciembre | $212 | $216 | $221 | +14.137,46% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $221 | $225 | $229 | +14.692,72% |
| febrero | $229 | $234 | $238 | +15.269,64% |
| marzo | $238 | $243 | $247 | +15.869,05% |
| abril | $247 | $252 | $257 | +16.491,84% |
| mayo | $257 | $262 | $267 | +17.138,93% |
| junio | $267 | $272 | $277 | +17.811,24% |
| julio | $277 | $283 | $288 | +18.509,78% |
| agosto | $288 | $294 | $300 | +19.235,56% |
| septiembre | $299 | $305 | $311 | +19.989,65% |
| octubre | $311 | $317 | $323 | +20.773,15% |
| noviembre | $323 | $330 | $336 | +21.587,2% |
| diciembre | $336 | $343 | $349 | +22.433% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $348 | $355 | $362 | +23.265,54% |
| febrero | $361 | $368 | $375 | +24.128,83% |
| marzo | $375 | $382 | $389 | +25.024,02% |
| abril | $388 | $396 | $404 | +25.952,29% |
| mayo | $403 | $411 | $419 | +26.914,85% |
| junio | $418 | $426 | $434 | +27.912,98% |
| julio | $433 | $442 | $450 | +28.947,99% |
| agosto | $449 | $458 | $467 | +30.021,23% |
| septiembre | $466 | $475 | $484 | +31.134,13% |
| octubre | $483 | $492 | $502 | +32.288,15% |
| noviembre | $501 | $510 | $520 | +33.484,81% |
| diciembre | $519 | $529 | $540 | +34.725,68% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $29.216 | $29.792 | $30.368 | +1.959.906,3% |
| febrero | $30.242 | $30.838 | $31.434 | +2.028.702,52% |
| marzo | $31.303 | $31.920 | $32.537 | +2.099.913,49% |
| abril | $32.402 | $33.041 | $33.679 | +2.173.623,96% |
| mayo | $33.540 | $34.200 | $34.861 | +2.249.921,67% |
| junio | $34.717 | $35.401 | $36.085 | +2.328.897,43% |
| julio | $35.935 | $36.643 | $37.351 | +2.410.645,24% |
| agosto | $37.197 | $37.930 | $38.662 | +2.495.262,4% |
| septiembre | $38.502 | $39.261 | $40.019 | +2.582.849,62% |
| octubre | $39.854 | $40.639 | $41.424 | +2.673.511,15% |
| noviembre | $41.253 | $42.065 | $42.878 | +2.767.354,9% |
| diciembre | $42.701 | $43.542 | $44.383 | +2.864.492,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1.536.404 | $1.566.725 | $1.597.046 | +103.073.887,49% |
| febrero | $1.587.763 | $1.619.098 | $1.650.432 | +106.519.503,64% |
| marzo | $1.640.840 | $1.673.222 | $1.705.604 | +110.080.301,82% |
| abril | $1.695.691 | $1.729.156 | $1.762.620 | +113.760.132,39% |
| mayo | $1.752.376 | $1.786.959 | $1.821.542 | +117.562.974,45% |
| junio | $1.810.955 | $1.846.694 | $1.882.433 | +121.492.940,08% |
| julio | $1.871.493 | $1.908.427 | $1.945.360 | +125.554.278,85% |
| agosto | $1.934.054 | $1.972.223 | $2.010.391 | +129.751.382,37% |
| septiembre | $1.998.707 | $2.038.151 | $2.077.596 | +134.088.789,07% |
| octubre | $2.065.521 | $2.106.284 | $2.147.047 | +138.571.189,07% |
| noviembre | $2.134.568 | $2.176.694 | $2.218.819 | +143.203.429,31% |
| diciembre | $2.205.924 | $2.249.457 | $2.292.991 | +147.990.518,72% |