Chiliz
Elena M. · 17 de marzo a las 9:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $0,0394 | 0,87% |
| 19 de marzo | $0,0397 | 1,59% |
| 20 de marzo | $0,04 | 2,42% |
| 21 de marzo | $0,0403 | 3,14% |
| 22 de marzo | $0,0406 | 3,96% |
| 23 de marzo | $0,0409 | 4,77% |
| 24 de marzo | $0,0412 | 5,44% |
| 25 de marzo | $0,0415 | 6,26% |
| 26 de marzo | $0,0418 | 7,02% |
| 27 de marzo | $0,0421 | 7,71% |
| 28 de marzo | $0,0423 | 8,42% |
| 29 de marzo | $0,0426 | 9,11% |
| 30 de marzo | $0,0429 | 9,92% |
| 31 de marzo | $0,0432 | 10,63% |
| 1 de abril | $0,0435 | 11,37% |
| 2 de abril | $0,0438 | 12,11% |
| 3 de abril | $0,0441 | 12,86% |
| 4 de abril | $0,0443 | 13,58% |
| 5 de abril | $0,0447 | 14,44% |
| 6 de abril | $0,045 | 15,28% |
| 7 de abril | $0,0453 | 16,02% |
| 8 de abril | $0,0456 | 16,87% |
| 9 de abril | $0,0459 | 17,61% |
| 10 de abril | $0,0463 | 18,67% |
| 11 de abril | $0,0467 | 19,58% |
| 12 de abril | $0,0471 | 20,56% |
| 13 de abril | $0,0474 | 21,53% |
| 14 de abril | $0,0478 | 22,36% |
| 15 de abril | $0,0481 | 23,2% |
| 16 de abril | $0,0485 | 24,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $0,0512 | $0,0521 | $0,0531 | +33,57% |
| mayo | $0,055 | $0,0561 | $0,0571 | +43,58% |
| junio | $0,0591 | $0,0603 | $0,0614 | +54,35% |
| julio | $0,0636 | $0,0648 | $0,066 | +65,93% |
| agosto | $0,0683 | $0,0696 | $0,0709 | +78,37% |
| septiembre | $0,0735 | $0,0749 | $0,0763 | +91,75% |
| octubre | $0,079 | $0,0805 | $0,082 | +106,13% |
| noviembre | $0,0849 | $0,0865 | $0,0881 | +121,59% |
| diciembre | $0,0913 | $0,093 | $0,0947 | +138,21% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $0,0975 | $0,0993 | $0,1012 | +154,45% |
| febrero | $0,1041 | $0,1061 | $0,1081 | +171,8% |
| marzo | $0,1112 | $0,1133 | $0,1155 | +190,34% |
| abril | $0,1188 | $0,1211 | $0,1233 | +210,13% |
| mayo | $0,1269 | $0,1293 | $0,1317 | +231,28% |
| junio | $0,1356 | $0,1381 | $0,1407 | +253,86% |
| julio | $0,1448 | $0,1476 | $0,1503 | +277,99% |
| agosto | $0,1547 | $0,1576 | $0,1606 | +303,76% |
| septiembre | $0,1652 | $0,1684 | $0,1715 | +331,29% |
| octubre | $0,1765 | $0,1799 | $0,1832 | +360,7% |
| noviembre | $0,1885 | $0,1921 | $0,1957 | +392,11% |
| diciembre | $0,2014 | $0,2052 | $0,2091 | +425,66% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $0,2139 | $0,218 | $0,2221 | +458,52% |
| febrero | $0,2273 | $0,2317 | $0,236 | +493,42% |
| marzo | $0,2415 | $0,2461 | $0,2508 | +530,51% |
| abril | $0,2566 | $0,2615 | $0,2665 | +569,92% |
| mayo | $0,2726 | $0,2779 | $0,2831 | +611,79% |
| junio | $0,2897 | $0,2952 | $0,3008 | +656,27% |
| julio | $0,3078 | $0,3137 | $0,3196 | +703,54% |
| agosto | $0,327 | $0,3333 | $0,3396 | +753,76% |
| septiembre | $0,3475 | $0,3541 | $0,3608 | +807,12% |
| octubre | $0,3692 | $0,3763 | $0,3834 | +863,82% |
| noviembre | $0,3923 | $0,3998 | $0,4073 | +924,06% |
| diciembre | $0,4168 | $0,4248 | $0,4328 | +988,06% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $0,4408 | $0,4493 | $0,4578 | +1050,83% |
| febrero | $0,4662 | $0,4752 | $0,4842 | +1117,23% |
| marzo | $0,4931 | $0,5026 | $0,5121 | +1187,45% |
| abril | $0,5216 | $0,5316 | $0,5417 | +1261,73% |
| mayo | $0,5516 | $0,5623 | $0,5729 | +1340,29% |
| junio | $0,5835 | $0,5947 | $0,606 | +1423,38% |
| julio | $0,6171 | $0,629 | $0,6409 | +1511,27% |
| agosto | $0,6527 | $0,6653 | $0,6779 | +1604,23% |
| septiembre | $0,6904 | $0,7037 | $0,717 | +1702,55% |
| octubre | $0,7302 | $0,7443 | $0,7584 | +1806,54% |
| noviembre | $0,7724 | $0,7872 | $0,8021 | +1916,54% |
| diciembre | $0,8169 | $0,8327 | $0,8484 | +2032,88% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $0,8606 | $0,8773 | $0,8939 | +2147,14% |
| febrero | $0,9067 | $0,9243 | $0,9418 | +2267,52% |
| marzo | $0,9553 | $0,9738 | $0,9923 | +2394,35% |
| abril | $1,01 | $1,03 | $1,05 | +2527,98% |
| mayo | $1,06 | $1,08 | $1,1 | +2668,76% |
| junio | $1,12 | $1,14 | $1,16 | +2817,09% |
| julio | $1,18 | $1,2 | $1,22 | +2973,36% |
| agosto | $1,24 | $1,26 | $1,29 | +3138% |
| septiembre | $1,31 | $1,33 | $1,36 | +3311,47% |
| octubre | $1,38 | $1,4 | $1,43 | +3494,23% |
| noviembre | $1,45 | $1,48 | $1,51 | +3686,77% |
| diciembre | $1,53 | $1,56 | $1,59 | +3889,64% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1,6 | $1,64 | $1,67 | +4089,12% |
| febrero | $1,68 | $1,72 | $1,75 | +4298,57% |
| marzo | $1,77 | $1,8 | $1,84 | +4518,5% |
| abril | $1,86 | $1,89 | $1,93 | +4749,43% |
| mayo | $1,95 | $1,99 | $2,03 | +4991,9% |
| junio | $2,05 | $2,09 | $2,13 | +5246,49% |
| julio | $2,15 | $2,19 | $2,23 | +5513,82% |
| agosto | $2,26 | $2,3 | $2,35 | +5794,51% |
| septiembre | $2,37 | $2,42 | $2,46 | +6089,24% |
| octubre | $2,49 | $2,54 | $2,59 | +6398,7% |
| noviembre | $2,61 | $2,66 | $2,71 | +6723,63% |
| diciembre | $2,74 | $2,8 | $2,85 | +7064,81% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2,87 | $2,93 | $2,98 | +7400,66% |
| febrero | $3,01 | $3,07 | $3,12 | +7752,26% |
| marzo | $3,15 | $3,21 | $3,27 | +8120,33% |
| abril | $3,3 | $3,36 | $3,42 | +8505,66% |
| mayo | $3,45 | $3,52 | $3,58 | +8909,05% |
| junio | $3,61 | $3,68 | $3,75 | +9331,35% |
| julio | $3,78 | $3,85 | $3,93 | +9773,45% |
| agosto | $3,96 | $4,04 | $4,11 | +10.236,26% |
| septiembre | $4,14 | $4,22 | $4,31 | +10.720,78% |
| octubre | $4,34 | $4,42 | $4,51 | +11.228% |
| noviembre | $4,54 | $4,63 | $4,72 | +11.759% |
| diciembre | $4,75 | $4,85 | $4,94 | +12.314,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $4,96 | $5,06 | $5,16 | +12.862,61% |
| febrero | $5,18 | $5,28 | $5,39 | +13.434,49% |
| marzo | $5,41 | $5,52 | $5,62 | +14.031,59% |
| abril | $5,65 | $5,76 | $5,87 | +14.655,05% |
| mayo | $5,9 | $6,01 | $6,13 | +15.306,01% |
| junio | $6,16 | $6,28 | $6,4 | +15.985,68% |
| julio | $6,43 | $6,56 | $6,68 | +16.695,34% |
| agosto | $6,71 | $6,85 | $6,98 | +17.436,32% |
| septiembre | $7,01 | $7,15 | $7,29 | +18.209,98% |
| octubre | $7,32 | $7,46 | $7,61 | +19.017,77% |
| noviembre | $7,64 | $7,79 | $7,94 | +19.861,2% |
| diciembre | $7,98 | $8,14 | $8,29 | +20.741,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $8,31 | $8,48 | $8,64 | +21.610,25% |
| febrero | $8,66 | $8,83 | $9 | +22.514,85% |
| marzo | $9,02 | $9,2 | $9,37 | +23.457,13% |
| abril | $9,4 | $9,58 | $9,76 | +24.438,68% |
| mayo | $9,79 | $9,98 | $10,17 | +25.461,12% |
| junio | $10,2 | $10,39 | $10,59 | +26.526,17% |
| julio | $10,62 | $10,83 | $11,04 | +27.635,59% |
| agosto | $11,06 | $11,28 | $11,5 | +28.791,24% |
| septiembre | $11,52 | $11,75 | $11,97 | +29.995,05% |
| octubre | $12 | $12,24 | $12,47 | +31.249,01% |
| noviembre | $12,5 | $12,75 | $12,99 | +32.555,21% |
| diciembre | $13,02 | $13,28 | $13,53 | +33.915,85% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $13,54 | $13,8 | $14,07 | +35.258,58% |
| febrero | $14,07 | $14,35 | $14,62 | +36.654,31% |
| marzo | $14,63 | $14,92 | $15,2 | +38.105,14% |
| abril | $15,21 | $15,5 | $15,8 | +39.613,24% |
| mayo | $15,81 | $16,12 | $16,43 | +41.180,87% |
| junio | $16,43 | $16,75 | $17,07 | +42.810,37% |
| julio | $17,08 | $17,41 | $17,75 | +44.504,2% |
| agosto | $17,75 | $18,1 | $18,45 | +46.264,9% |
| septiembre | $18,45 | $18,82 | $19,18 | +48.095,09% |
| octubre | $19,18 | $19,56 | $19,93 | +49.997,53% |
| noviembre | $19,94 | $20,33 | $20,72 | +51.975,06% |
| diciembre | $20,73 | $21,13 | $21,54 | +54.030,66% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1461 | $1489 | $1518 | +3.814.607,02% |
| febrero | $1515 | $1545 | $1575 | +3.957.658,54% |
| marzo | $1572 | $1603 | $1634 | +4.106.074,48% |
| abril | $1631 | $1663 | $1695 | +4.260.056,02% |
| mayo | $1692 | $1726 | $1759 | +4.419.811,87% |
| junio | $1756 | $1790 | $1825 | +4.585.558,57% |
| julio | $1822 | $1857 | $1893 | +4.757.520,77% |
| agosto | $1890 | $1927 | $1964 | +4.935.931,55% |
| septiembre | $1961 | $1999 | $2038 | +5.121.032,73% |
| octubre | $2034 | $2074 | $2114 | +5.313.075,21% |
| noviembre | $2111 | $2152 | $2194 | +5.512.319,28% |
| diciembre | $2190 | $2233 | $2276 | +5.719.035% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $96.275 | $98.171 | $100.067 | +251.466.389,14% |
| febrero | $99.714 | $101.677 | $103.641 | +260.447.335,18% |
| marzo | $103.275 | $105.309 | $107.342 | +269.749.029,3% |
| abril | $106.963 | $109.070 | $111.176 | +279.382.926,77% |
| mayo | $110.784 | $112.965 | $115.146 | +289.360.892,01% |
| junio | $114.740 | $116.999 | $119.259 | +299.695.213,16% |
| julio | $118.838 | $121.178 | $123.518 | +310.398.617,2% |
| agosto | $123.082 | $125.506 | $127.929 | +321.484.285,67% |
| septiembre | $127.478 | $129.988 | $132.498 | +332.965.870,87% |
| octubre | $132.031 | $134.631 | $137.230 | +344.857.512,69% |
| noviembre | $136.746 | $139.439 | $142.131 | +357.173.856% |
| diciembre | $141.630 | $144.419 | $147.208 | +369.930.068,71% |