Circle Internet Group (Ondo Tokenized Stock)
Alicia C. · 17 de marzo a las 11:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $127 | 0,33% |
| 19 de marzo | $128 | 0,72% |
| 20 de marzo | $128 | 1,1% |
| 21 de marzo | $129 | 1,53% |
| 22 de marzo | $129 | 1,87% |
| 23 de marzo | $129 | 2,18% |
| 24 de marzo | $130 | 2,48% |
| 25 de marzo | $130 | 2,86% |
| 26 de marzo | $131 | 3,17% |
| 27 de marzo | $131 | 3,53% |
| 28 de marzo | $132 | 3,96% |
| 29 de marzo | $132 | 4,38% |
| 30 de marzo | $133 | 4,83% |
| 31 de marzo | $133 | 5,21% |
| 1 de abril | $134 | 5,6% |
| 2 de abril | $134 | 5,94% |
| 3 de abril | $135 | 6,32% |
| 4 de abril | $135 | 6,69% |
| 5 de abril | $136 | 7,06% |
| 6 de abril | $136 | 7,5% |
| 7 de abril | $137 | 7,84% |
| 8 de abril | $137 | 8,23% |
| 9 de abril | $138 | 8,57% |
| 10 de abril | $138 | 9,03% |
| 11 de abril | $139 | 9,49% |
| 12 de abril | $139 | 9,95% |
| 13 de abril | $140 | 10,32% |
| 14 de abril | $140 | 10,76% |
| 15 de abril | $141 | 11,11% |
| 16 de abril | $141 | 11,55% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $147 | $150 | $153 | +18,17% |
| mayo | $156 | $159 | $162 | +25,19% |
| junio | $165 | $168 | $171 | +32,63% |
| julio | $175 | $178 | $181 | +40,51% |
| agosto | $185 | $189 | $192 | +48,85% |
| septiembre | $196 | $200 | $204 | +57,69% |
| octubre | $208 | $212 | $216 | +67,06% |
| noviembre | $220 | $224 | $228 | +76,98% |
| diciembre | $233 | $237 | $242 | +87,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $246 | $250 | $255 | +97,62% |
| febrero | $259 | $264 | $269 | +108,29% |
| marzo | $273 | $278 | $283 | +119,54% |
| abril | $288 | $293 | $299 | +131,4% |
| mayo | $303 | $309 | $315 | +143,89% |
| junio | $319 | $326 | $332 | +157,06% |
| julio | $337 | $343 | $350 | +170,94% |
| agosto | $355 | $362 | $369 | +185,58% |
| septiembre | $374 | $381 | $388 | +201% |
| octubre | $394 | $402 | $409 | +217,25% |
| noviembre | $415 | $424 | $432 | +234,38% |
| diciembre | $438 | $446 | $455 | +252,44% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $460 | $468 | $477 | +269,88% |
| febrero | $482 | $492 | $501 | +288,19% |
| marzo | $506 | $516 | $526 | +307,41% |
| abril | $531 | $542 | $552 | +327,58% |
| mayo | $558 | $568 | $579 | +348,74% |
| junio | $585 | $597 | $608 | +370,95% |
| julio | $614 | $626 | $638 | +394,27% |
| agosto | $645 | $657 | $670 | +418,73% |
| septiembre | $676 | $690 | $703 | +444,41% |
| octubre | $710 | $724 | $737 | +471,36% |
| noviembre | $745 | $760 | $774 | +499,64% |
| diciembre | $782 | $797 | $812 | +529,32% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $818 | $834 | $849 | +558,08% |
| febrero | $855 | $872 | $888 | +588,15% |
| marzo | $894 | $911 | $929 | +619,59% |
| abril | $935 | $953 | $971 | +652,47% |
| mayo | $978 | $997 | $1016 | +686,85% |
| junio | $1022 | $1042 | $1062 | +722,8% |
| julio | $1069 | $1090 | $1111 | +760,4% |
| agosto | $1118 | $1140 | $1161 | +799,71% |
| septiembre | $1169 | $1192 | $1214 | +840,82% |
| octubre | $1222 | $1246 | $1270 | +883,81% |
| noviembre | $1278 | $1303 | $1328 | +928,76% |
| diciembre | $1337 | $1363 | $1389 | +975,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1393 | $1420 | $1448 | +1021,41% |
| febrero | $1452 | $1481 | $1509 | +1068,99% |
| marzo | $1514 | $1543 | $1573 | +1118,59% |
| abril | $1578 | $1609 | $1640 | +1170,3% |
| mayo | $1645 | $1677 | $1709 | +1224,19% |
| junio | $1715 | $1748 | $1782 | +1280,38% |
| julio | $1788 | $1823 | $1858 | +1338,94% |
| agosto | $1863 | $1900 | $1936 | +1400% |
| septiembre | $1943 | $1981 | $2019 | +1463,64% |
| octubre | $2025 | $2065 | $2104 | +1529,98% |
| noviembre | $2111 | $2152 | $2193 | +1599,14% |
| diciembre | $2200 | $2243 | $2286 | +1671,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2287 | $2332 | $2377 | +1741,37% |
| febrero | $2378 | $2425 | $2471 | +1814,29% |
| marzo | $2472 | $2521 | $2569 | +1890,1% |
| abril | $2570 | $2620 | $2671 | +1968,91% |
| mayo | $2672 | $2724 | $2777 | +2050,83% |
| junio | $2778 | $2832 | $2887 | +2136,01% |
| julio | $2888 | $2944 | $3001 | +2224,55% |
| agosto | $3002 | $3061 | $3120 | +2316,61% |
| septiembre | $3121 | $3182 | $3243 | +2412,3% |
| octubre | $3244 | $3308 | $3372 | +2511,79% |
| noviembre | $3373 | $3439 | $3505 | +2615,22% |
| diciembre | $3507 | $3575 | $3644 | +2722,74% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3637 | $3708 | $3780 | +2827,53% |
| febrero | $3772 | $3846 | $3920 | +2936,22% |
| marzo | $3912 | $3988 | $4065 | +3048,94% |
| abril | $4057 | $4137 | $4216 | +3165,84% |
| mayo | $4207 | $4290 | $4373 | +3287,09% |
| junio | $4364 | $4449 | $4535 | +3412,83% |
| julio | $4526 | $4615 | $4704 | +3543,25% |
| agosto | $4694 | $4786 | $4878 | +3678,5% |
| septiembre | $4868 | $4964 | $5059 | +3818,78% |
| octubre | $5049 | $5148 | $5247 | +3964,26% |
| noviembre | $5236 | $5339 | $5442 | +4115,15% |
| diciembre | $5430 | $5537 | $5644 | +4271,64% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $5620 | $5731 | $5841 | +4424,39% |
| febrero | $5816 | $5931 | $6045 | +4582,48% |
| marzo | $6019 | $6138 | $6257 | +4746,09% |
| abril | $6230 | $6353 | $6475 | +4915,41% |
| mayo | $6447 | $6574 | $6702 | +5090,66% |
| junio | $6673 | $6804 | $6936 | +5272,03% |
| julio | $6906 | $7042 | $7178 | +5459,73% |
| agosto | $7147 | $7288 | $7429 | +5654% |
| septiembre | $7397 | $7543 | $7688 | +5855,05% |
| octubre | $7655 | $7806 | $7957 | +6063,12% |
| noviembre | $7923 | $8079 | $8235 | +6278,47% |
| diciembre | $8200 | $8361 | $8523 | +6501,34% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $8470 | $8637 | $8804 | +6719,19% |
| febrero | $8749 | $8922 | $9095 | +6944,22% |
| marzo | $9038 | $9217 | $9395 | +7176,68% |
| abril | $9336 | $9521 | $9705 | +7416,81% |
| mayo | $9645 | $9835 | $10.025 | +7664,86% |
| junio | $9963 | $10.160 | $10.356 | +7921,1% |
| julio | $10.292 | $10.495 | $10.698 | +8185,8% |
| agosto | $10.631 | $10.841 | $11.051 | +8459,23% |
| septiembre | $10.982 | $11.199 | $11.416 | +8741,69% |
| octubre | $11.344 | $11.568 | $11.792 | +9033,46% |
| noviembre | $11.719 | $11.950 | $12.182 | +9334,87% |
| diciembre | $12.106 | $12.345 | $12.584 | +9646,22% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.484 | $12.730 | $12.977 | +9950,91% |
| febrero | $12.874 | $13.128 | $13.383 | +10.265,14% |
| marzo | $13.276 | $13.539 | $13.801 | +10.589,18% |
| abril | $13.691 | $13.962 | $14.233 | +10.923,36% |
| mayo | $14.119 | $14.399 | $14.678 | +11.267,99% |
| junio | $14.561 | $14.849 | $15.137 | +11.623,39% |
| julio | $15.016 | $15.313 | $15.610 | +11.989,9% |
| agosto | $15.486 | $15.792 | $16.098 | +12.367,86% |
| septiembre | $15.970 | $16.285 | $16.601 | +12.757,65% |
| octubre | $16.469 | $16.795 | $17.120 | +13.159,62% |
| noviembre | $16.984 | $17.320 | $17.656 | +13.574,16% |
| diciembre | $17.515 | $17.861 | $18.208 | +14.001,65% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $583.145 | $594.696 | $606.247 | +469.421,7% |
| febrero | $600.465 | $612.359 | $624.253 | +483.366,49% |
| marzo | $618.299 | $630.546 | $642.793 | +497.725,45% |
| abril | $636.662 | $649.273 | $661.884 | +512.510,86% |
| mayo | $655.571 | $668.556 | $681.542 | +527.735,41% |
| junio | $675.041 | $688.412 | $701.784 | +543.412,12% |
| julio | $695.090 | $708.858 | $722.627 | +559.554,43% |
| agosto | $715.734 | $729.911 | $744.089 | +576.176,16% |
| septiembre | $736.992 | $751.590 | $766.188 | +593.291,57% |
| octubre | $758.880 | $773.912 | $788.944 | +610.915,3% |
| noviembre | $781.419 | $796.897 | $812.375 | +629.062,45% |
| diciembre | $804.627 | $820.565 | $836.503 | +647.748,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $18.135.127 | $18.494.849 | $18.854.571 | +14.601.864,99% |
| febrero | $18.648.092 | $19.017.989 | $19.387.886 | +15.014.892% |
| marzo | $19.175.566 | $19.555.926 | $19.936.286 | +15.439.601,78% |
| abril | $19.717.961 | $20.109.080 | $20.500.198 | +15.876.324,77% |
| mayo | $20.275.698 | $20.677.879 | $21.080.061 | +16.325.400,79% |
| junio | $20.849.210 | $21.262.768 | $21.676.325 | +16.787.179,24% |
| julio | $21.438.945 | $21.864.200 | $22.289.456 | +17.262.019,42% |
| agosto | $22.045.361 | $22.482.645 | $22.919.929 | +17.750.290,8% |
| septiembre | $22.668.930 | $23.118.583 | $23.568.236 | +18.252.373,28% |
| octubre | $23.310.137 | $23.772.508 | $24.234.880 | +18.768.657,53% |
| noviembre | $23.969.480 | $24.444.931 | $24.920.381 | +19.299.545,24% |
| diciembre | $24.647.474 | $25.136.373 | $25.625.272 | +19.845.449,49% |