Open Campus
Alicia C. · 17 de marzo a las 12:12 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $0,0873 | 0,48% |
| 19 de marzo | $0,0877 | 0,98% |
| 20 de marzo | $0,0881 | 1,5% |
| 21 de marzo | $0,0885 | 1,93% |
| 22 de marzo | $0,0889 | 2,39% |
| 23 de marzo | $0,0894 | 2,97% |
| 24 de marzo | $0,0898 | 3,42% |
| 25 de marzo | $0,0903 | 4% |
| 26 de marzo | $0,0907 | 4,46% |
| 27 de marzo | $0,0912 | 5,01% |
| 28 de marzo | $0,0916 | 5,49% |
| 29 de marzo | $0,0921 | 6,04% |
| 30 de marzo | $0,0926 | 6,64% |
| 31 de marzo | $0,093 | 7,14% |
| 1 de abril | $0,0936 | 7,79% |
| 2 de abril | $0,0942 | 8,47% |
| 3 de abril | $0,0946 | 9% |
| 4 de abril | $0,0952 | 9,64% |
| 5 de abril | $0,0957 | 10,21% |
| 6 de abril | $0,0963 | 10,84% |
| 7 de abril | $0,0968 | 11,43% |
| 8 de abril | $0,0972 | 11,96% |
| 9 de abril | $0,0978 | 12,65% |
| 10 de abril | $0,0984 | 13,32% |
| 11 de abril | $0,0989 | 13,95% |
| 12 de abril | $0,0995 | 14,62% |
| 13 de abril | $0,1002 | 15,34% |
| 14 de abril | $0,1006 | 15,9% |
| 15 de abril | $0,1011 | 16,43% |
| 16 de abril | $0,1016 | 16,99% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $0,1068 | $0,1088 | $0,1109 | +25,33% |
| mayo | $0,1144 | $0,1166 | $0,1188 | +34,26% |
| junio | $0,1226 | $0,1249 | $0,1272 | +43,82% |
| julio | $0,1313 | $0,1338 | $0,1363 | +54,07% |
| agosto | $0,1406 | $0,1433 | $0,146 | +65,05% |
| septiembre | $0,1507 | $0,1535 | $0,1564 | +76,81% |
| octubre | $0,1614 | $0,1645 | $0,1675 | +89,41% |
| noviembre | $0,1729 | $0,1762 | $0,1795 | +102,9% |
| diciembre | $0,1852 | $0,1887 | $0,1923 | +117,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $0,1972 | $0,201 | $0,2047 | +131,44% |
| febrero | $0,21 | $0,214 | $0,218 | +146,43% |
| marzo | $0,2236 | $0,2278 | $0,2321 | +162,39% |
| abril | $0,238 | $0,2426 | $0,2472 | +179,39% |
| mayo | $0,2535 | $0,2583 | $0,2632 | +197,48% |
| junio | $0,2699 | $0,2751 | $0,2802 | +216,75% |
| julio | $0,2874 | $0,2929 | $0,2984 | +237,27% |
| agosto | $0,306 | $0,3118 | $0,3177 | +259,12% |
| septiembre | $0,3258 | $0,332 | $0,3383 | +282,38% |
| octubre | $0,3469 | $0,3535 | $0,3602 | +307,14% |
| noviembre | $0,3694 | $0,3764 | $0,3835 | +333,52% |
| diciembre | $0,3933 | $0,4008 | $0,4084 | +361,6% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $0,4166 | $0,4246 | $0,4326 | +389% |
| febrero | $0,4413 | $0,4498 | $0,4583 | +418,04% |
| marzo | $0,4676 | $0,4765 | $0,4855 | +448,8% |
| abril | $0,4953 | $0,5048 | $0,5144 | +481,38% |
| mayo | $0,5247 | $0,5348 | $0,5449 | +515,9% |
| junio | $0,5559 | $0,5666 | $0,5773 | +552,47% |
| julio | $0,5889 | $0,6002 | $0,6115 | +591,21% |
| agosto | $0,6238 | $0,6358 | $0,6479 | +632,25% |
| septiembre | $0,6609 | $0,6736 | $0,6863 | +675,73% |
| octubre | $0,7001 | $0,7136 | $0,7271 | +721,79% |
| noviembre | $0,7417 | $0,756 | $0,7702 | +770,58% |
| diciembre | $0,7857 | $0,8009 | $0,816 | +822,27% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $0,8287 | $0,8447 | $0,8608 | +872,82% |
| febrero | $0,8742 | $0,891 | $0,9079 | +926,14% |
| marzo | $0,9221 | $0,9399 | $0,9577 | +982,38% |
| abril | $0,9726 | $0,9914 | $1,01 | +1041,7% |
| mayo | $1,03 | $1,05 | $1,07 | +1104,27% |
| junio | $1,08 | $1,1 | $1,12 | +1170,28% |
| julio | $1,14 | $1,16 | $1,19 | +1239,9% |
| agosto | $1,2 | $1,23 | $1,25 | +1313,33% |
| septiembre | $1,27 | $1,29 | $1,32 | +1390,8% |
| octubre | $1,34 | $1,37 | $1,39 | +1472,5% |
| noviembre | $1,41 | $1,44 | $1,47 | +1558,69% |
| diciembre | $1,49 | $1,52 | $1,55 | +1649,6% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1,57 | $1,6 | $1,63 | +1738,64% |
| febrero | $1,65 | $1,68 | $1,71 | +1832,21% |
| marzo | $1,73 | $1,76 | $1,8 | +1930,55% |
| abril | $1,82 | $1,85 | $1,89 | +2033,89% |
| mayo | $1,91 | $1,95 | $1,98 | +2142,49% |
| junio | $2,01 | $2,05 | $2,09 | +2256,62% |
| julio | $2,11 | $2,15 | $2,19 | +2376,55% |
| agosto | $2,22 | $2,26 | $2,3 | +2502,59% |
| septiembre | $2,33 | $2,37 | $2,42 | +2635,04% |
| octubre | $2,45 | $2,5 | $2,54 | +2774,24% |
| noviembre | $2,57 | $2,62 | $2,67 | +2920,52% |
| diciembre | $2,7 | $2,76 | $2,81 | +3074,24% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2,83 | $2,89 | $2,94 | +3225,01% |
| febrero | $2,97 | $3,02 | $3,08 | +3382,95% |
| marzo | $3,11 | $3,17 | $3,23 | +3548,39% |
| abril | $3,26 | $3,32 | $3,38 | +3721,69% |
| mayo | $3,41 | $3,48 | $3,54 | +3903,22% |
| junio | $3,57 | $3,64 | $3,71 | +4093,37% |
| julio | $3,74 | $3,81 | $3,89 | +4292,56% |
| agosto | $3,92 | $4 | $4,07 | +4501,21% |
| septiembre | $4,11 | $4,19 | $4,27 | +4719,76% |
| octubre | $4,3 | $4,38 | $4,47 | +4948,7% |
| noviembre | $4,5 | $4,59 | $4,68 | +5188,52% |
| diciembre | $4,72 | $4,81 | $4,9 | +5439,72% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $4,93 | $5,02 | $5,12 | +5686,41% |
| febrero | $5,15 | $5,25 | $5,35 | +5944,09% |
| marzo | $5,38 | $5,48 | $5,59 | +6213,24% |
| abril | $5,62 | $5,73 | $5,84 | +6494,37% |
| mayo | $5,87 | $5,98 | $6,1 | +6788,03% |
| junio | $6,13 | $6,25 | $6,37 | +7094,76% |
| julio | $6,4 | $6,53 | $6,65 | +7415,15% |
| agosto | $6,69 | $6,82 | $6,95 | +7749,81% |
| septiembre | $6,98 | $7,12 | $7,26 | +8099,38% |
| octubre | $7,29 | $7,44 | $7,58 | +8464,5% |
| noviembre | $7,62 | $7,77 | $7,92 | +8845,89% |
| diciembre | $7,96 | $8,11 | $8,27 | +9244,26% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $8,29 | $8,45 | $8,62 | +9635,9% |
| febrero | $8,64 | $8,81 | $8,98 | +10.043,95% |
| marzo | $9 | $9,18 | $9,35 | +10.469,1% |
| abril | $9,38 | $9,56 | $9,75 | +10.912,07% |
| mayo | $9,77 | $9,96 | $10,15 | +11.373,6% |
| junio | $10,18 | $10,38 | $10,58 | +11.854,48% |
| julio | $10,61 | $10,82 | $11,02 | +12.355,52% |
| agosto | $11,05 | $11,27 | $11,49 | +12.877,55% |
| septiembre | $11,52 | $11,74 | $11,97 | +13.421,46% |
| octubre | $12 | $12,23 | $12,47 | +13.988,17% |
| noviembre | $12,5 | $12,75 | $12,99 | +14.578,63% |
| diciembre | $13,03 | $13,28 | $13,54 | +15.193,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $13,54 | $13,81 | $14,07 | +15.799,22% |
| febrero | $14,08 | $14,35 | $14,63 | +16.428,56% |
| marzo | $14,63 | $14,92 | $15,21 | +17.082,82% |
| abril | $15,21 | $15,51 | $15,81 | +17.762,97% |
| mayo | $15,82 | $16,13 | $16,44 | +18.470,04% |
| junio | $16,44 | $16,76 | $17,09 | +19.205,11% |
| julio | $17,09 | $17,43 | $17,76 | +19.969,27% |
| agosto | $17,77 | $18,12 | $18,47 | +20.763,68% |
| septiembre | $18,47 | $18,83 | $19,2 | +21.589,53% |
| octubre | $19,2 | $19,58 | $19,96 | +22.448,08% |
| noviembre | $19,96 | $20,35 | $20,75 | +23.340,6% |
| diciembre | $20,75 | $21,16 | $21,57 | +24.268,46% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $21,53 | $21,95 | $22,38 | +25.182,28% |
| febrero | $22,34 | $22,78 | $23,22 | +26.130,36% |
| marzo | $23,18 | $23,63 | $24,09 | +27.114% |
| abril | $24,04 | $24,52 | $24,99 | +28.134,53% |
| mayo | $24,95 | $25,44 | $25,93 | +29.193,32% |
| junio | $25,88 | $26,39 | $26,9 | +30.291,82% |
| julio | $26,85 | $27,38 | $27,91 | +31.431,51% |
| agosto | $27,86 | $28,41 | $28,95 | +32.613,95% |
| septiembre | $28,9 | $29,47 | $30,04 | +33.840,72% |
| octubre | $29,99 | $30,58 | $31,17 | +35.113,5% |
| noviembre | $31,11 | $31,72 | $32,34 | +36.434% |
| diciembre | $32,28 | $32,91 | $33,55 | +37.804,03% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1909 | $1947 | $1984 | +2.241.673,35% |
| febrero | $1977 | $2016 | $2055 | +2.321.536,53% |
| marzo | $2047 | $2088 | $2128 | +2.404.244,83% |
| abril | $2120 | $2162 | $2204 | +2.489.899,61% |
| mayo | $2196 | $2239 | $2282 | +2.578.605,85% |
| junio | $2274 | $2319 | $2364 | +2.670.472,25% |
| julio | $2355 | $2402 | $2448 | +2.765.611,38% |
| agosto | $2439 | $2487 | $2535 | +2.864.139,85% |
| septiembre | $2526 | $2576 | $2626 | +2.966.178,4% |
| octubre | $2616 | $2668 | $2719 | +3.071.852,06% |
| noviembre | $2709 | $2763 | $2816 | +3.181.290,36% |
| diciembre | $2806 | $2861 | $2916 | +3.294.627,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $105.518 | $107.599 | $109.681 | +123.912.133,43% |
| febrero | $109.098 | $111.250 | $113.402 | +128.116.298,49% |
| marzo | $112.799 | $115.024 | $117.249 | +132.463.104,87% |
| abril | $116.627 | $118.927 | $121.228 | +136.957.392,17% |
| mayo | $120.584 | $122.962 | $125.341 | +141.604.164,23% |
| junio | $124.675 | $127.134 | $129.593 | +146.408.594,62% |
| julio | $128.905 | $131.447 | $133.990 | +151.376.032,48% |
| agosto | $133.278 | $135.907 | $138.536 | +156.512.008,4% |
| septiembre | $137.800 | $140.518 | $143.237 | +161.822.240,65% |
| octubre | $142.476 | $145.286 | $148.096 | +167.312.641,49% |
| noviembre | $147.310 | $150.215 | $153.121 | +172.989.323,79% |
| diciembre | $152.308 | $155.312 | $158.316 | +178.858.607,81% |