Ethereum
Elena M. · 13 de marzo a las 20:31 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 14 de marzo | $2115 | 0,22% |
| 15 de marzo | $2120 | 0,44% |
| 16 de marzo | $2124 | 0,66% |
| 17 de marzo | $2129 | 0,89% |
| 18 de marzo | $2133 | 1,07% |
| 19 de marzo | $2137 | 1,27% |
| 20 de marzo | $2143 | 1,52% |
| 21 de marzo | $2147 | 1,74% |
| 22 de marzo | $2153 | 1,99% |
| 23 de marzo | $2157 | 2,2% |
| 24 de marzo | $2162 | 2,43% |
| 25 de marzo | $2167 | 2,67% |
| 26 de marzo | $2171 | 2,89% |
| 27 de marzo | $2175 | 3,06% |
| 28 de marzo | $2180 | 3,29% |
| 29 de marzo | $2185 | 3,53% |
| 30 de marzo | $2189 | 3,73% |
| 31 de marzo | $2193 | 3,92% |
| 1 de abril | $2199 | 4,18% |
| 2 de abril | $2204 | 4,43% |
| 3 de abril | $2208 | 4,61% |
| 4 de abril | $2212 | 4,82% |
| 5 de abril | $2217 | 5,05% |
| 6 de abril | $2222 | 5,26% |
| 7 de abril | $2226 | 5,46% |
| 8 de abril | $2231 | 5,69% |
| 9 de abril | $2236 | 5,95% |
| 10 de abril | $2241 | 6,17% |
| 11 de abril | $2246 | 6,4% |
| 12 de abril | $2250 | 6,6% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $2317 | $2362 | $2407 | +11,93% |
| mayo | $2433 | $2481 | $2528 | +17,53% |
| junio | $2555 | $2605 | $2654 | +23,41% |
| julio | $2683 | $2735 | $2787 | +29,58% |
| agosto | $2817 | $2872 | $2926 | +36,06% |
| septiembre | $2958 | $3015 | $3073 | +42,86% |
| octubre | $3106 | $3166 | $3226 | +50% |
| noviembre | $3261 | $3324 | $3387 | +57,5% |
| diciembre | $3424 | $3490 | $3557 | +65,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3579 | $3649 | $3719 | +72,89% |
| febrero | $3742 | $3815 | $3888 | +80,75% |
| marzo | $3912 | $3988 | $4065 | +88,97% |
| abril | $4090 | $4170 | $4249 | +97,56% |
| mayo | $4276 | $4359 | $4442 | +106,54% |
| junio | $4470 | $4557 | $4644 | +115,93% |
| julio | $4673 | $4764 | $4855 | +125,74% |
| agosto | $4886 | $4981 | $5076 | +136% |
| septiembre | $5108 | $5207 | $5307 | +146,73% |
| octubre | $5340 | $5444 | $5548 | +157,94% |
| noviembre | $5583 | $5691 | $5800 | +169,67% |
| diciembre | $5836 | $5950 | $6064 | +181,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $6079 | $6198 | $6317 | +193,67% |
| febrero | $6332 | $6456 | $6580 | +205,91% |
| marzo | $6596 | $6725 | $6854 | +218,66% |
| abril | $6871 | $7006 | $7140 | +231,93% |
| mayo | $7157 | $7297 | $7438 | +245,76% |
| junio | $7456 | $7602 | $7747 | +260,17% |
| julio | $7766 | $7918 | $8070 | +275,18% |
| agosto | $8090 | $8248 | $8407 | +290,81% |
| septiembre | $8427 | $8592 | $8757 | +307,09% |
| octubre | $8778 | $8950 | $9122 | +324,06% |
| noviembre | $9144 | $9323 | $9502 | +341,72% |
| diciembre | $9525 | $9711 | $9898 | +360,13% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $9891 | $10.085 | $10.279 | +377,83% |
| febrero | $10.271 | $10.473 | $10.674 | +396,2% |
| marzo | $10.666 | $10.875 | $11.085 | +415,29% |
| abril | $11.076 | $11.294 | $11.511 | +435,11% |
| mayo | $11.502 | $11.728 | $11.954 | +455,69% |
| junio | $11.945 | $12.179 | $12.414 | +477,06% |
| julio | $12.404 | $12.648 | $12.891 | +499,26% |
| agosto | $12.881 | $13.134 | $13.387 | +522,31% |
| septiembre | $13.376 | $13.639 | $13.902 | +546,24% |
| octubre | $13.891 | $14.164 | $14.437 | +571,1% |
| noviembre | $14.425 | $14.708 | $14.992 | +596,91% |
| diciembre | $14.980 | $15.274 | $15.568 | +623,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $15.514 | $15.820 | $16.125 | +649,56% |
| febrero | $16.068 | $16.385 | $16.701 | +676,33% |
| marzo | $16.642 | $16.970 | $17.298 | +704,05% |
| abril | $17.237 | $17.576 | $17.915 | +732,77% |
| mayo | $17.852 | $18.204 | $18.555 | +762,51% |
| junio | $18.490 | $18.854 | $19.218 | +793,32% |
| julio | $19.150 | $19.527 | $19.904 | +825,22% |
| agosto | $19.834 | $20.225 | $20.615 | +858,26% |
| septiembre | $20.542 | $20.947 | $21.351 | +892,49% |
| octubre | $21.276 | $21.695 | $22.114 | +927,93% |
| noviembre | $22.036 | $22.470 | $22.904 | +964,64% |
| diciembre | $22.823 | $23.272 | $23.722 | +1002,67% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $23.583 | $24.048 | $24.513 | +1039,42% |
| febrero | $24.369 | $24.850 | $25.331 | +1077,4% |
| marzo | $25.181 | $25.678 | $26.175 | +1116,65% |
| abril | $26.020 | $26.534 | $27.047 | +1157,21% |
| mayo | $26.888 | $27.418 | $27.949 | +1199,11% |
| junio | $27.784 | $28.332 | $28.881 | +1242,42% |
| julio | $28.710 | $29.277 | $29.843 | +1287,16% |
| agosto | $29.667 | $30.253 | $30.838 | +1333,4% |
| septiembre | $30.656 | $31.261 | $31.866 | +1381,18% |
| octubre | $31.678 | $32.303 | $32.928 | +1430,56% |
| noviembre | $32.734 | $33.380 | $34.026 | +1481,57% |
| diciembre | $33.825 | $34.492 | $35.160 | +1534,29% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $34.880 | $35.570 | $36.260 | +1585,36% |
| febrero | $35.970 | $36.682 | $37.393 | +1638,03% |
| marzo | $37.095 | $37.828 | $38.562 | +1692,35% |
| abril | $38.254 | $39.010 | $39.767 | +1748,36% |
| mayo | $39.449 | $40.229 | $41.010 | +1806,12% |
| junio | $40.682 | $41.487 | $42.291 | +1865,68% |
| julio | $41.953 | $42.783 | $43.613 | +1927,11% |
| agosto | $43.264 | $44.120 | $44.976 | +1990,46% |
| septiembre | $44.616 | $45.499 | $46.381 | +2055,79% |
| octubre | $46.011 | $46.921 | $47.831 | +2123,15% |
| noviembre | $47.448 | $48.387 | $49.325 | +2192,63% |
| diciembre | $48.931 | $49.899 | $50.867 | +2264,27% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $50.369 | $51.367 | $52.364 | +2333,81% |
| febrero | $51.850 | $52.877 | $53.905 | +2405,39% |
| marzo | $53.375 | $54.433 | $55.490 | +2479,08% |
| abril | $54.945 | $56.033 | $57.122 | +2554,94% |
| mayo | $56.561 | $57.682 | $58.802 | +2633,02% |
| junio | $58.224 | $59.378 | $60.532 | +2713,4% |
| julio | $59.937 | $61.124 | $62.312 | +2796,15% |
| agosto | $61.700 | $62.922 | $64.145 | +2881,33% |
| septiembre | $63.514 | $64.773 | $66.031 | +2969,02% |
| octubre | $65.383 | $66.678 | $67.973 | +3059,28% |
| noviembre | $67.306 | $68.639 | $69.973 | +3152,2% |
| diciembre | $69.285 | $70.658 | $72.031 | +3247,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $71.207 | $72.621 | $74.034 | +3340,85% |
| febrero | $73.185 | $74.638 | $76.090 | +3436,43% |
| marzo | $75.218 | $76.711 | $78.204 | +3534,67% |
| abril | $77.308 | $78.842 | $80.376 | +3635,63% |
| mayo | $79.455 | $81.032 | $82.609 | +3739,4% |
| junio | $81.662 | $83.283 | $84.904 | +3846,05% |
| julio | $83.931 | $85.596 | $87.262 | +3955,66% |
| agosto | $86.262 | $87.974 | $89.686 | +4068,32% |
| septiembre | $88.658 | $90.418 | $92.177 | +4184,1% |
| octubre | $91.121 | $92.929 | $94.738 | +4303,11% |
| noviembre | $93.652 | $95.511 | $97.369 | +4425,42% |
| diciembre | $96.254 | $98.164 | $100.074 | +4551,12% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $98.784 | $100.747 | $102.710 | +4673,52% |
| febrero | $101.383 | $103.398 | $105.413 | +4799,14% |
| marzo | $104.051 | $106.119 | $108.187 | +4928,06% |
| abril | $106.789 | $108.912 | $111.034 | +5060,38% |
| mayo | $109.600 | $111.778 | $113.956 | +5196,18% |
| junio | $112.484 | $114.720 | $116.955 | +5335,55% |
| julio | $115.444 | $117.738 | $120.033 | +5478,59% |
| agosto | $118.482 | $120.837 | $123.192 | +5625,4% |
| septiembre | $121.600 | $124.017 | $126.433 | +5776,07% |
| octubre | $124.800 | $127.280 | $129.761 | +5930,7% |
| noviembre | $128.084 | $130.630 | $133.175 | +6089,4% |
| diciembre | $131.455 | $134.067 | $136.680 | +6252,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2.708.066 | $2.761.958 | $2.815.850 | +130.765% |
| febrero | $2.775.768 | $2.831.007 | $2.886.246 | +134.036,62% |
| marzo | $2.845.162 | $2.901.782 | $2.958.402 | +137.390,04% |
| abril | $2.916.291 | $2.974.327 | $3.032.362 | +140.827,29% |
| mayo | $2.989.198 | $3.048.685 | $3.108.171 | +144.350,47% |
| junio | $3.063.928 | $3.124.902 | $3.185.876 | +147.961,73% |
| julio | $3.140.527 | $3.203.025 | $3.265.523 | +151.663,28% |
| agosto | $3.219.040 | $3.283.100 | $3.347.161 | +155.457,36% |
| septiembre | $3.299.516 | $3.365.178 | $3.430.840 | +159.346,29% |
| octubre | $3.382.004 | $3.449.307 | $3.516.611 | +163.332,45% |
| noviembre | $3.466.554 | $3.535.540 | $3.604.526 | +167.418,26% |
| diciembre | $3.553.218 | $3.623.928 | $3.694.639 | +171.606,22% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $52.224.315 | $53.264.837 | $54.305.359 | +2.523.653,97% |
| febrero | $53.467.751 | $54.533.047 | $55.598.344 | +2.583.743,35% |
| marzo | $54.740.792 | $55.831.453 | $56.922.114 | +2.645.263,43% |
| abril | $56.044.145 | $57.160.774 | $58.277.403 | +2.708.248,27% |
| mayo | $57.378.529 | $58.521.744 | $59.664.960 | +2.772.732,75% |
| junio | $58.744.684 | $59.915.119 | $61.085.554 | +2.838.752,58% |
| julio | $60.143.367 | $61.341.670 | $62.539.972 | +2.906.344,31% |
| agosto | $61.575.352 | $62.802.186 | $64.029.019 | +2.975.545,36% |
| septiembre | $63.041.432 | $64.297.476 | $65.553.520 | +3.046.394,06% |
| octubre | $64.542.419 | $65.828.368 | $67.114.318 | +3.118.929,64% |
| noviembre | $66.079.143 | $67.395.710 | $68.712.278 | +3.193.192,25% |
| diciembre | $67.652.456 | $69.000.370 | $70.348.284 | +3.269.223,01% |