GRX Chain
Elena M. · 17 de marzo a las 7:12 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $10,59 | 0,41% |
| 19 de marzo | $10,62 | 0,7% |
| 20 de marzo | $10,66 | 1% |
| 21 de marzo | $10,7 | 1,41% |
| 22 de marzo | $10,74 | 1,76% |
| 23 de marzo | $10,77 | 2,08% |
| 24 de marzo | $10,81 | 2,45% |
| 25 de marzo | $10,85 | 2,85% |
| 26 de marzo | $10,9 | 3,29% |
| 27 de marzo | $10,93 | 3,6% |
| 28 de marzo | $10,96 | 3,92% |
| 29 de marzo | $11,01 | 4,35% |
| 30 de marzo | $11,05 | 4,74% |
| 31 de marzo | $11,09 | 5,13% |
| 1 de abril | $11,13 | 5,46% |
| 2 de abril | $11,17 | 5,89% |
| 3 de abril | $11,21 | 6,29% |
| 4 de abril | $11,25 | 6,64% |
| 5 de abril | $11,29 | 7,05% |
| 6 de abril | $11,33 | 7,39% |
| 7 de abril | $11,37 | 7,73% |
| 8 de abril | $11,41 | 8,2% |
| 9 de abril | $11,45 | 8,55% |
| 10 de abril | $11,49 | 8,88% |
| 11 de abril | $11,52 | 9,19% |
| 12 de abril | $11,56 | 9,53% |
| 13 de abril | $11,59 | 9,85% |
| 14 de abril | $11,63 | 10,28% |
| 15 de abril | $11,68 | 10,66% |
| 16 de abril | $11,72 | 11,06% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $12,19 | $12,42 | $12,65 | +17,72% |
| mayo | $12,92 | $13,16 | $13,41 | +24,79% |
| junio | $13,69 | $13,95 | $14,22 | +32,27% |
| julio | $14,51 | $14,79 | $15,07 | +40,21% |
| agosto | $15,38 | $15,68 | $15,98 | +48,62% |
| septiembre | $16,31 | $16,62 | $16,93 | +57,54% |
| octubre | $17,29 | $17,62 | $17,95 | +66,99% |
| noviembre | $18,32 | $18,67 | $19,03 | +77,01% |
| diciembre | $19,42 | $19,8 | $20,17 | +87,63% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $20,48 | $20,87 | $21,27 | +97,87% |
| febrero | $21,6 | $22,01 | $22,43 | +108,66% |
| marzo | $22,77 | $23,21 | $23,65 | +120,04% |
| abril | $24,02 | $24,48 | $24,94 | +132,04% |
| mayo | $25,33 | $25,82 | $26,31 | +144,7% |
| junio | $26,71 | $27,22 | $27,74 | +158,05% |
| julio | $28,16 | $28,71 | $29,25 | +172,12% |
| agosto | $29,7 | $30,27 | $30,85 | +186,97% |
| septiembre | $31,32 | $31,93 | $32,53 | +202,62% |
| octubre | $33,03 | $33,67 | $34,31 | +219,12% |
| noviembre | $34,83 | $35,5 | $36,18 | +236,53% |
| diciembre | $36,73 | $37,44 | $38,15 | +254,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $38,56 | $39,31 | $40,06 | +272,63% |
| febrero | $40,49 | $41,28 | $42,06 | +291,26% |
| marzo | $42,52 | $43,34 | $44,17 | +310,83% |
| abril | $44,64 | $45,51 | $46,38 | +331,37% |
| mayo | $46,87 | $47,78 | $48,69 | +352,94% |
| junio | $49,22 | $50,17 | $51,13 | +375,58% |
| julio | $51,68 | $52,68 | $53,69 | +399,36% |
| agosto | $54,26 | $55,32 | $56,37 | +424,33% |
| septiembre | $56,98 | $58,08 | $59,19 | +450,55% |
| octubre | $59,83 | $60,99 | $62,15 | +478,07% |
| noviembre | $62,82 | $64,04 | $65,26 | +506,98% |
| diciembre | $65,96 | $67,24 | $68,52 | +537,33% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $69 | $70,34 | $71,69 | +566,74% |
| febrero | $72,18 | $73,59 | $74,99 | +597,51% |
| marzo | $75,51 | $76,98 | $78,46 | +629,71% |
| abril | $79 | $80,54 | $82,08 | +663,39% |
| mayo | $82,64 | $84,25 | $85,87 | +698,62% |
| junio | $86,46 | $88,14 | $89,83 | +735,48% |
| julio | $90,45 | $92,21 | $93,97 | +774,04% |
| agosto | $94,62 | $96,47 | $98,31 | +814,38% |
| septiembre | $98,99 | $101 | $103 | +856,58% |
| octubre | $104 | $106 | $108 | +900,73% |
| noviembre | $108 | $110 | $113 | +946,92% |
| diciembre | $113 | $116 | $118 | +995,24% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $118 | $120 | $123 | +1042,18% |
| febrero | $123 | $126 | $128 | +1091,13% |
| marzo | $129 | $131 | $134 | +1142,18% |
| abril | $134 | $137 | $139 | +1195,41% |
| mayo | $140 | $143 | $145 | +1250,93% |
| junio | $146 | $149 | $151 | +1308,83% |
| julio | $152 | $155 | $158 | +1369,2% |
| agosto | $159 | $162 | $165 | +1432,17% |
| septiembre | $165 | $169 | $172 | +1497,83% |
| octubre | $172 | $176 | $179 | +1566,31% |
| noviembre | $180 | $183 | $187 | +1637,73% |
| diciembre | $188 | $191 | $195 | +1712,2% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $195 | $199 | $203 | +1784,69% |
| febrero | $203 | $207 | $211 | +1860,08% |
| marzo | $211 | $215 | $219 | +1938,48% |
| abril | $219 | $224 | $228 | +2020,02% |
| mayo | $228 | $233 | $237 | +2104,82% |
| junio | $237 | $242 | $247 | +2193,01% |
| julio | $247 | $252 | $256 | +2284,73% |
| agosto | $257 | $262 | $267 | +2380,12% |
| septiembre | $267 | $272 | $277 | +2479,33% |
| octubre | $278 | $283 | $288 | +2582,5% |
| noviembre | $289 | $294 | $300 | +2689,8% |
| diciembre | $300 | $306 | $312 | +2801,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $311 | $318 | $324 | +2910,19% |
| febrero | $323 | $329 | $336 | +3023,08% |
| marzo | $335 | $342 | $348 | +3140,19% |
| abril | $348 | $355 | $361 | +3261,7% |
| mayo | $361 | $368 | $375 | +3387,76% |
| junio | $374 | $382 | $389 | +3518,55% |
| julio | $388 | $396 | $404 | +3654,25% |
| agosto | $403 | $411 | $419 | +3795,03% |
| septiembre | $418 | $426 | $435 | +3941,1% |
| octubre | $434 | $442 | $451 | +4092,64% |
| noviembre | $450 | $459 | $468 | +4249,86% |
| diciembre | $467 | $476 | $485 | +4412,98% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $483 | $493 | $502 | +4572,26% |
| febrero | $500 | $510 | $520 | +4737,17% |
| marzo | $518 | $528 | $539 | +4907,89% |
| abril | $536 | $547 | $558 | +5084,64% |
| mayo | $555 | $566 | $577 | +5267,63% |
| junio | $575 | $586 | $598 | +5457,07% |
| julio | $595 | $607 | $619 | +5653,2% |
| agosto | $616 | $628 | $641 | +5856,26% |
| septiembre | $638 | $651 | $663 | +6066,48% |
| octubre | $661 | $674 | $687 | +6284,12% |
| noviembre | $684 | $697 | $711 | +6509,44% |
| diciembre | $708 | $722 | $736 | +6742,72% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $732 | $746 | $760 | +6970,81% |
| febrero | $756 | $771 | $786 | +7206,5% |
| marzo | $781 | $797 | $812 | +7450,05% |
| abril | $807 | $823 | $839 | +7701,72% |
| mayo | $834 | $851 | $867 | +7961,78% |
| junio | $862 | $879 | $896 | +8230,5% |
| julio | $891 | $908 | $926 | +8508,19% |
| agosto | $920 | $938 | $957 | +8795,13% |
| septiembre | $951 | $970 | $988 | +9091,63% |
| octubre | $983 | $1002 | $1021 | +9398,02% |
| noviembre | $1015 | $1035 | $1055 | +9714,62% |
| diciembre | $1049 | $1070 | $1091 | +10.041,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1082 | $1104 | $1125 | +10.362,04% |
| febrero | $1117 | $1139 | $1161 | +10.692,42% |
| marzo | $1152 | $1175 | $1197 | +11.033,23% |
| abril | $1188 | $1212 | $1235 | +11.384,81% |
| mayo | $1226 | $1250 | $1274 | +11.747,49% |
| junio | $1264 | $1289 | $1314 | +12.121,62% |
| julio | $1304 | $1330 | $1356 | +12.507,56% |
| agosto | $1345 | $1372 | $1399 | +12.905,7% |
| septiembre | $1388 | $1415 | $1443 | +13.316,4% |
| octubre | $1432 | $1460 | $1488 | +13.740,08% |
| noviembre | $1477 | $1506 | $1535 | +14.177,13% |
| diciembre | $1524 | $1554 | $1584 | +14.627,99% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $52.269 | $53.304 | $54.339 | +505.152,06% |
| febrero | $53.837 | $54.903 | $55.969 | +520.309,62% |
| marzo | $55.452 | $56.550 | $57.648 | +535.921,91% |
| abril | $57.116 | $58.247 | $59.378 | +552.002,57% |
| mayo | $58.829 | $59.994 | $61.159 | +568.565,65% |
| junio | $60.594 | $61.794 | $62.994 | +585.625,62% |
| julio | $62.412 | $63.648 | $64.884 | +603.197,38% |
| agosto | $64.284 | $65.557 | $66.830 | +621.296,31% |
| septiembre | $66.213 | $67.524 | $68.835 | +639.938,2% |
| octubre | $68.199 | $69.550 | $70.900 | +659.139,34% |
| noviembre | $70.245 | $71.636 | $73.027 | +678.916,52% |
| diciembre | $72.353 | $73.785 | $75.218 | +699.287,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1.674.721 | $1.707.930 | $1.741.140 | +16.188.813,62% |
| febrero | $1.722.570 | $1.756.728 | $1.790.887 | +16.651.354,01% |
| marzo | $1.771.786 | $1.806.921 | $1.842.055 | +17.127.109,84% |
| abril | $1.822.409 | $1.858.547 | $1.894.685 | +17.616.458,69% |
| mayo | $1.874.477 | $1.911.648 | $1.948.819 | +18.119.788,94% |
| junio | $1.928.034 | $1.966.267 | $2.004.500 | +18.637.500,06% |
| julio | $1.983.121 | $2.022.446 | $2.061.771 | +19.170.002,91% |
| agosto | $2.039.781 | $2.080.230 | $2.120.679 | +19.717.720,14% |
| septiembre | $2.098.061 | $2.139.665 | $2.181.270 | +20.281.086,43% |
| octubre | $2.158.005 | $2.200.798 | $2.243.592 | +20.860.548,9% |
| noviembre | $2.219.662 | $2.263.678 | $2.307.694 | +21.456.567,44% |
| diciembre | $2.283.081 | $2.328.355 | $2.373.629 | +22.069.615,08% |