HashKey Platform Token
Alicia C. · 17 de marzo a las 11:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $0,1713 | 0,77% |
| 19 de marzo | $0,1727 | 1,59% |
| 20 de marzo | $0,1738 | 2,2% |
| 21 de marzo | $0,1749 | 2,83% |
| 22 de marzo | $0,1763 | 3,65% |
| 23 de marzo | $0,1775 | 4,37% |
| 24 de marzo | $0,1786 | 5,02% |
| 25 de marzo | $0,1797 | 5,68% |
| 26 de marzo | $0,1812 | 6,55% |
| 27 de marzo | $0,1823 | 7,22% |
| 28 de marzo | $0,1839 | 8,14% |
| 29 de marzo | $0,1852 | 8,91% |
| 30 de marzo | $0,1866 | 9,75% |
| 31 de marzo | $0,1878 | 10,46% |
| 1 de abril | $0,1891 | 11,2% |
| 2 de abril | $0,1905 | 12,01% |
| 3 de abril | $0,1918 | 12,78% |
| 4 de abril | $0,1934 | 13,75% |
| 5 de abril | $0,195 | 14,67% |
| 6 de abril | $0,1963 | 15,46% |
| 7 de abril | $0,1976 | 16,18% |
| 8 de abril | $0,1989 | 16,99% |
| 9 de abril | $0,2002 | 17,73% |
| 10 de abril | $0,2018 | 18,66% |
| 11 de abril | $0,203 | 19,37% |
| 12 de abril | $0,2045 | 20,24% |
| 13 de abril | $0,2062 | 21,24% |
| 14 de abril | $0,2079 | 22,29% |
| 15 de abril | $0,2097 | 23,31% |
| 16 de abril | $0,2113 | 24,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $0,2242 | $0,2284 | $0,2326 | +34,31% |
| mayo | $0,2423 | $0,2469 | $0,2515 | +45,19% |
| junio | $0,2619 | $0,2669 | $0,2718 | +56,95% |
| julio | $0,2832 | $0,2885 | $0,2938 | +69,67% |
| agosto | $0,3061 | $0,3119 | $0,3176 | +83,41% |
| septiembre | $0,3309 | $0,3371 | $0,3434 | +98,27% |
| octubre | $0,3577 | $0,3644 | $0,3712 | +114,32% |
| noviembre | $0,3867 | $0,394 | $0,4013 | +131,68% |
| diciembre | $0,418 | $0,4259 | $0,4338 | +150,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $0,4487 | $0,4572 | $0,4657 | +168,89% |
| febrero | $0,4818 | $0,4909 | $0,5 | +188,69% |
| marzo | $0,5172 | $0,527 | $0,5369 | +209,95% |
| abril | $0,5553 | $0,5659 | $0,5764 | +232,78% |
| mayo | $0,5962 | $0,6075 | $0,6188 | +257,28% |
| junio | $0,6401 | $0,6523 | $0,6644 | +283,59% |
| julio | $0,6872 | $0,7003 | $0,7133 | +311,84% |
| agosto | $0,7379 | $0,7519 | $0,7659 | +342,16% |
| septiembre | $0,7922 | $0,8072 | $0,8223 | +374,72% |
| octubre | $0,8505 | $0,8667 | $0,8828 | +409,68% |
| noviembre | $0,9132 | $0,9305 | $0,9478 | +447,21% |
| diciembre | $0,9804 | $0,999 | $1,02 | +487,5% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1,05 | $1,07 | $1,09 | +527,16% |
| febrero | $1,12 | $1,14 | $1,16 | +569,49% |
| marzo | $1,19 | $1,22 | $1,24 | +614,68% |
| abril | $1,27 | $1,3 | $1,32 | +662,92% |
| mayo | $1,36 | $1,38 | $1,41 | +714,42% |
| junio | $1,45 | $1,48 | $1,51 | +769,4% |
| julio | $1,55 | $1,58 | $1,61 | +828,08% |
| agosto | $1,65 | $1,68 | $1,72 | +890,72% |
| septiembre | $1,76 | $1,8 | $1,83 | +957,6% |
| octubre | $1,88 | $1,92 | $1,96 | +1028,99% |
| noviembre | $2,01 | $2,05 | $2,09 | +1105,19% |
| diciembre | $2,15 | $2,19 | $2,23 | +1186,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2,28 | $2,32 | $2,37 | +1266,71% |
| febrero | $2,42 | $2,47 | $2,52 | +1351,86% |
| marzo | $2,57 | $2,62 | $2,67 | +1442,32% |
| abril | $2,73 | $2,79 | $2,84 | +1538,42% |
| mayo | $2,9 | $2,96 | $3,02 | +1640,51% |
| junio | $3,08 | $3,14 | $3,2 | +1748,96% |
| julio | $3,28 | $3,34 | $3,4 | +1864,16% |
| agosto | $3,48 | $3,55 | $3,61 | +1986,54% |
| septiembre | $3,7 | $3,77 | $3,84 | +2116,55% |
| octubre | $3,93 | $4 | $4,08 | +2254,66% |
| noviembre | $4,17 | $4,25 | $4,33 | +2401,37% |
| diciembre | $4,43 | $4,52 | $4,6 | +2557,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $4,69 | $4,78 | $4,87 | +2710,97% |
| febrero | $4,96 | $5,06 | $5,15 | +2873,6% |
| marzo | $5,25 | $5,35 | $5,45 | +3045,64% |
| abril | $5,55 | $5,66 | $5,77 | +3227,64% |
| mayo | $5,87 | $5,99 | $6,1 | +3420,17% |
| junio | $6,21 | $6,33 | $6,45 | +3623,84% |
| julio | $6,57 | $6,7 | $6,83 | +3839,29% |
| agosto | $6,95 | $7,09 | $7,22 | +4067,2% |
| septiembre | $7,35 | $7,5 | $7,64 | +4308,3% |
| octubre | $7,78 | $7,93 | $8,08 | +4563,36% |
| noviembre | $8,23 | $8,39 | $8,55 | +4833,17% |
| diciembre | $8,71 | $8,87 | $9,04 | +5118,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $9,18 | $9,35 | $9,53 | +5400,39% |
| febrero | $9,67 | $9,86 | $10,05 | +5697,41% |
| marzo | $10,19 | $10,39 | $10,59 | +6010,47% |
| abril | $10,74 | $10,95 | $11,16 | +6340,43% |
| mayo | $11,32 | $11,54 | $11,76 | +6688,22% |
| junio | $11,94 | $12,17 | $12,4 | +7054,78% |
| julio | $12,58 | $12,82 | $13,07 | +7441,14% |
| agosto | $13,26 | $13,52 | $13,77 | +7848,36% |
| septiembre | $13,98 | $14,25 | $14,52 | +8277,57% |
| octubre | $14,73 | $15,01 | $15,3 | +8729,96% |
| noviembre | $15,53 | $15,83 | $16,13 | +9206,78% |
| diciembre | $16,36 | $16,68 | $17 | +9709,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $17,19 | $17,52 | $17,86 | +10.205,94% |
| febrero | $18,06 | $18,41 | $18,76 | +10.727,68% |
| marzo | $18,98 | $19,34 | $19,71 | +11.275,83% |
| abril | $19,94 | $20,32 | $20,71 | +11.851,73% |
| mayo | $20,95 | $21,35 | $21,76 | +12.456,79% |
| junio | $22,01 | $22,43 | $22,86 | +13.092,48% |
| julio | $23,12 | $23,57 | $24,02 | +13.760,35% |
| agosto | $24,29 | $24,76 | $25,23 | +14.462,03% |
| septiembre | $25,52 | $26,02 | $26,51 | +15.199,23% |
| octubre | $26,81 | $27,33 | $27,85 | +15.973,75% |
| noviembre | $28,17 | $28,72 | $29,26 | +16.787,49% |
| diciembre | $29,6 | $30,17 | $30,74 | +17.642,42% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $31 | $31,61 | $32,21 | +18.487,79% |
| febrero | $32,48 | $33,11 | $33,75 | +19.373,45% |
| marzo | $34,03 | $34,69 | $35,35 | +20.301,3% |
| abril | $35,65 | $36,34 | $37,04 | +21.273,36% |
| mayo | $37,35 | $38,08 | $38,8 | +22.291,74% |
| junio | $39,13 | $39,89 | $40,65 | +23.358,64% |
| julio | $40,99 | $41,79 | $42,59 | +24.476,37% |
| agosto | $42,95 | $43,78 | $44,62 | +25.647,36% |
| septiembre | $44,99 | $45,87 | $46,74 | +26.874,15% |
| octubre | $47,14 | $48,05 | $48,97 | +28.159,39% |
| noviembre | $49,38 | $50,34 | $51,3 | +29.505,87% |
| diciembre | $51,73 | $52,74 | $53,75 | +30.916,5% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $54,06 | $55,11 | $56,17 | +32.312,24% |
| febrero | $56,49 | $57,59 | $58,7 | +33.770,79% |
| marzo | $59,03 | $60,19 | $61,34 | +35.294,98% |
| abril | $61,69 | $62,89 | $64,1 | +36.887,75% |
| mayo | $64,47 | $65,72 | $66,98 | +38.552,2% |
| junio | $67,37 | $68,68 | $70 | +40.291,55% |
| julio | $70,4 | $71,77 | $73,15 | +42.109,17% |
| agosto | $73,57 | $75 | $76,44 | +44.008,58% |
| septiembre | $76,88 | $78,38 | $79,88 | +45.993,47% |
| octubre | $80,34 | $81,91 | $83,47 | +48.067,67% |
| noviembre | $83,95 | $85,59 | $87,23 | +50.235,22% |
| diciembre | $87,73 | $89,44 | $91,15 | +52.500,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $91,47 | $93,26 | $95,04 | +54.742,74% |
| febrero | $95,37 | $97,23 | $99,1 | +57.080,77% |
| marzo | $99,43 | $101 | $103 | +59.518,48% |
| abril | $104 | $106 | $108 | +62.060,11% |
| mayo | $108 | $110 | $112 | +64.710,09% |
| junio | $113 | $115 | $117 | +67.473,05% |
| julio | $118 | $120 | $122 | +70.353,79% |
| agosto | $123 | $125 | $127 | +73.357,35% |
| septiembre | $128 | $130 | $133 | +76.488,95% |
| octubre | $133 | $136 | $138 | +79.754,06% |
| noviembre | $139 | $142 | $144 | +83.158,37% |
| diciembre | $145 | $148 | $150 | +86.707,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $13.422 | $13.685 | $13.948 | +8.047.959,85% |
| febrero | $13.966 | $14.239 | $14.513 | +8.373.906,27% |
| marzo | $14.531 | $14.816 | $15.101 | +8.713.053,52% |
| abril | $15.120 | $15.416 | $15.712 | +9.065.936,24% |
| mayo | $15.732 | $16.040 | $16.349 | +9.433.110,71% |
| junio | $16.369 | $16.690 | $17.011 | +9.815.155,74% |
| julio | $17.032 | $17.366 | $17.700 | +10.212.673,6% |
| agosto | $17.722 | $18.069 | $18.417 | +10.626.290,93% |
| septiembre | $18.440 | $18.801 | $19.163 | +11.056.659,76% |
| octubre | $19.187 | $19.563 | $19.939 | +11.504.458,54% |
| noviembre | $19.964 | $20.355 | $20.746 | +11.970.393,16% |
| diciembre | $20.772 | $21.179 | $21.586 | +12.455.198,13% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1.166.366 | $1.189.268 | $1.212.170 | +699.396.711,69% |
| febrero | $1.211.355 | $1.235.140 | $1.258.925 | +726.373.445,85% |
| marzo | $1.258.078 | $1.282.781 | $1.307.484 | +754.390.711,19% |
| abril | $1.306.604 | $1.332.260 | $1.357.916 | +783.488.642,48% |
| mayo | $1.357.002 | $1.383.647 | $1.410.292 | +813.708.922,55% |
| junio | $1.409.343 | $1.437.016 | $1.464.689 | +845.094.841,99% |
| julio | $1.463.704 | $1.492.444 | $1.521.184 | +877.691.361,18% |
| agosto | $1.520.161 | $1.550.010 | $1.579.859 | +911.545.174,68% |
| septiembre | $1.578.796 | $1.609.796 | $1.640.796 | +946.704.778,13% |
| octubre | $1.639.692 | $1.671.888 | $1.704.084 | +983.220.537,72% |
| noviembre | $1.702.937 | $1.736.375 | $1.769.813 | +1.021.144.762,32% |
| diciembre | $1.768.622 | $1.803.350 | $1.838.077 | +1.060.531.778,43% |