Hyperliquid
Alicia C. · 21 de marzo a las 10:47 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 22 de marzo | $39,77 | 0,33% |
| 23 de marzo | $39,92 | 0,72% |
| 24 de marzo | $40,04 | 1,01% |
| 25 de marzo | $40,19 | 1,39% |
| 26 de marzo | $40,35 | 1,78% |
| 27 de marzo | $40,5 | 2,17% |
| 28 de marzo | $40,66 | 2,57% |
| 29 de marzo | $40,8 | 2,92% |
| 30 de marzo | $40,93 | 3,26% |
| 31 de marzo | $41,08 | 3,63% |
| 1 de abril | $41,25 | 4,06% |
| 2 de abril | $41,39 | 4,41% |
| 3 de abril | $41,54 | 4,79% |
| 4 de abril | $41,71 | 5,21% |
| 5 de abril | $41,83 | 5,52% |
| 6 de abril | $41,99 | 5,94% |
| 7 de abril | $42,17 | 6,38% |
| 8 de abril | $42,31 | 6,74% |
| 9 de abril | $42,45 | 7,08% |
| 10 de abril | $42,62 | 7,53% |
| 11 de abril | $42,77 | 7,88% |
| 12 de abril | $42,92 | 8,28% |
| 13 de abril | $43,1 | 8,72% |
| 14 de abril | $43,24 | 9,08% |
| 15 de abril | $43,4 | 9,48% |
| 16 de abril | $43,53 | 9,8% |
| 17 de abril | $43,71 | 10,27% |
| 18 de abril | $43,88 | 10,7% |
| 19 de abril | $44,03 | 11,08% |
| 20 de abril | $44,19 | 11,48% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $45,96 | $46,84 | $47,72 | +18,16% |
| mayo | $48,71 | $49,65 | $50,59 | +25,25% |
| junio | $51,64 | $52,63 | $53,62 | +32,77% |
| julio | $54,73 | $55,79 | $56,84 | +40,73% |
| agosto | $58,02 | $59,13 | $60,25 | +49,18% |
| septiembre | $61,5 | $62,68 | $63,87 | +58,13% |
| octubre | $65,19 | $66,44 | $67,7 | +67,62% |
| noviembre | $69,1 | $70,43 | $71,76 | +77,67% |
| diciembre | $73,25 | $74,66 | $76,06 | +88,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $77,23 | $78,73 | $80,22 | +98,61% |
| febrero | $81,45 | $83,02 | $84,6 | +109,44% |
| marzo | $85,89 | $87,55 | $89,21 | +120,86% |
| abril | $90,58 | $92,33 | $94,08 | +132,91% |
| mayo | $95,52 | $97,36 | $99,21 | +145,62% |
| junio | $101 | $103 | $105 | +159,01% |
| julio | $106 | $108 | $110 | +173,14% |
| agosto | $112 | $114 | $116 | +188,04% |
| septiembre | $118 | $120 | $123 | +203,75% |
| octubre | $125 | $127 | $129 | +220,32% |
| noviembre | $131 | $134 | $136 | +237,79% |
| diciembre | $139 | $141 | $144 | +256,22% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $145 | $148 | $151 | +274,03% |
| febrero | $153 | $156 | $159 | +292,73% |
| marzo | $160 | $163 | $167 | +312,37% |
| abril | $168 | $172 | $175 | +332,98% |
| mayo | $177 | $180 | $184 | +354,63% |
| junio | $186 | $189 | $193 | +377,36% |
| julio | $195 | $199 | $202 | +401,23% |
| agosto | $205 | $209 | $213 | +426,29% |
| septiembre | $215 | $219 | $223 | +452,61% |
| octubre | $226 | $230 | $234 | +480,24% |
| noviembre | $237 | $242 | $246 | +509,25% |
| diciembre | $249 | $254 | $258 | +539,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $260 | $265 | $270 | +569,24% |
| febrero | $272 | $278 | $283 | +600,13% |
| marzo | $285 | $290 | $296 | +632,44% |
| abril | $298 | $304 | $310 | +666,25% |
| mayo | $312 | $318 | $324 | +701,61% |
| junio | $326 | $332 | $339 | +738,61% |
| julio | $341 | $348 | $354 | +777,31% |
| agosto | $357 | $364 | $371 | +817,81% |
| septiembre | $373 | $381 | $388 | +860,17% |
| octubre | $391 | $398 | $406 | +904,48% |
| noviembre | $409 | $417 | $425 | +950,84% |
| diciembre | $427 | $436 | $444 | +999,34% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $446 | $454 | $463 | +1046,46% |
| febrero | $465 | $474 | $483 | +1095,59% |
| marzo | $485 | $494 | $504 | +1146,83% |
| abril | $506 | $515 | $525 | +1200,27% |
| mayo | $527 | $538 | $548 | +1255,99% |
| junio | $550 | $561 | $571 | +1314,1% |
| julio | $573 | $585 | $596 | +1374,71% |
| agosto | $598 | $610 | $621 | +1437,91% |
| septiembre | $624 | $636 | $648 | +1503,82% |
| octubre | $650 | $663 | $676 | +1572,56% |
| noviembre | $678 | $691 | $705 | +1644,24% |
| diciembre | $707 | $721 | $735 | +1718,99% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $735 | $750 | $764 | +1791,75% |
| febrero | $765 | $780 | $795 | +1867,42% |
| marzo | $795 | $811 | $827 | +1946,12% |
| abril | $827 | $844 | $860 | +2027,96% |
| mayo | $860 | $877 | $894 | +2113,08% |
| junio | $895 | $912 | $930 | +2201,6% |
| julio | $931 | $949 | $967 | +2293,67% |
| agosto | $968 | $987 | $1006 | +2389,41% |
| septiembre | $1007 | $1026 | $1046 | +2488,99% |
| octubre | $1047 | $1067 | $1088 | +2592,55% |
| noviembre | $1089 | $1110 | $1131 | +2700,25% |
| diciembre | $1132 | $1154 | $1177 | +2812,26% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1175 | $1198 | $1221 | +2921,47% |
| febrero | $1219 | $1243 | $1267 | +3034,78% |
| marzo | $1264 | $1289 | $1314 | +3152,33% |
| abril | $1312 | $1338 | $1363 | +3274,29% |
| mayo | $1361 | $1388 | $1414 | +3400,83% |
| junio | $1412 | $1440 | $1468 | +3532,11% |
| julio | $1465 | $1494 | $1523 | +3668,32% |
| agosto | $1520 | $1550 | $1580 | +3809,63% |
| septiembre | $1577 | $1608 | $1639 | +3956,24% |
| octubre | $1636 | $1668 | $1700 | +4108,35% |
| noviembre | $1697 | $1731 | $1764 | +4266,16% |
| diciembre | $1761 | $1796 | $1830 | +4429,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1823 | $1859 | $1895 | +4589,77% |
| febrero | $1887 | $1925 | $1962 | +4755,29% |
| marzo | $1954 | $1993 | $2031 | +4926,65% |
| abril | $2023 | $2063 | $2103 | +5104,07% |
| mayo | $2094 | $2136 | $2177 | +5287,74% |
| junio | $2168 | $2211 | $2254 | +5477,89% |
| julio | $2245 | $2289 | $2333 | +5674,76% |
| agosto | $2324 | $2370 | $2416 | +5878,58% |
| septiembre | $2406 | $2454 | $2501 | +6089,59% |
| octubre | $2491 | $2540 | $2589 | +6308,04% |
| noviembre | $2579 | $2630 | $2681 | +6534,21% |
| diciembre | $2670 | $2723 | $2775 | +6768,36% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2759 | $2813 | $2868 | +6997,3% |
| febrero | $2851 | $2907 | $2963 | +7233,88% |
| marzo | $2946 | $3004 | $3062 | +7478,34% |
| abril | $3044 | $3104 | $3164 | +7730,95% |
| mayo | $3146 | $3208 | $3270 | +7991,98% |
| junio | $3250 | $3315 | $3379 | +8261,72% |
| julio | $3359 | $3425 | $3491 | +8540,44% |
| agosto | $3471 | $3539 | $3608 | +8828,45% |
| septiembre | $3586 | $3657 | $3728 | +9126,07% |
| octubre | $3706 | $3779 | $3852 | +9433,61% |
| noviembre | $3830 | $3905 | $3981 | +9751,39% |
| diciembre | $3957 | $4035 | $4113 | +10.079,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $4082 | $4163 | $4243 | +10.401,24% |
| febrero | $4211 | $4294 | $4377 | +10.732,86% |
| marzo | $4344 | $4430 | $4516 | +11.074,95% |
| abril | $4481 | $4570 | $4658 | +11.427,84% |
| mayo | $4623 | $4714 | $4805 | +11.791,88% |
| junio | $4769 | $4863 | $4957 | +12.167,41% |
| julio | $4919 | $5016 | $5114 | +12.554,8% |
| agosto | $5074 | $5175 | $5275 | +12.954,43% |
| septiembre | $5235 | $5338 | $5442 | +13.366,67% |
| octubre | $5400 | $5507 | $5614 | +13.791,94% |
| noviembre | $5571 | $5681 | $5791 | +14.230,63% |
| diciembre | $5746 | $5860 | $5974 | +14.683,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $197.129 | $201.032 | $204.936 | +507.045,21% |
| febrero | $203.043 | $207.063 | $211.084 | +522.259,57% |
| marzo | $209.134 | $213.275 | $217.416 | +537.930,35% |
| abril | $215.408 | $219.673 | $223.939 | +554.071,27% |
| mayo | $221.870 | $226.264 | $230.657 | +570.696,4% |
| junio | $228.526 | $233.052 | $237.577 | +587.820,3% |
| julio | $235.382 | $240.043 | $244.704 | +605.457,9% |
| agosto | $242.444 | $247.244 | $252.045 | +623.624,64% |
| septiembre | $249.717 | $254.662 | $259.607 | +642.336,38% |
| octubre | $257.208 | $262.302 | $267.395 | +661.609,47% |
| noviembre | $264.925 | $270.171 | $275.417 | +681.460,76% |
| diciembre | $272.872 | $278.276 | $283.679 | +701.907,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $6.316.082 | $6.441.331 | $6.566.579 | +16.249.472,52% |
| febrero | $6.496.542 | $6.625.369 | $6.754.195 | +16.713.746,02% |
| marzo | $6.682.157 | $6.814.665 | $6.947.172 | +17.191.284,48% |
| abril | $6.873.076 | $7.009.370 | $7.145.663 | +17.682.466,89% |
| mayo | $7.069.450 | $7.209.637 | $7.349.825 | +18.187.683,09% |
| junio | $7.271.434 | $7.415.627 | $7.559.820 | +18.707.334,03% |
| julio | $7.479.189 | $7.627.502 | $7.775.814 | +19.241.832,15% |
| agosto | $7.692.880 | $7.845.431 | $7.997.981 | +19.791.601,64% |
| septiembre | $7.912.677 | $8.069.586 | $8.226.494 | +20.357.078,83% |
| octubre | $8.138.754 | $8.300.145 | $8.461.537 | +20.938.712,51% |
| noviembre | $8.371.289 | $8.537.292 | $8.703.295 | +21.536.964,29% |
| diciembre | $8.610.469 | $8.781.215 | $8.951.961 | +22.152.308,99% |