Janus Henderson Anemoy Treasury Fund
Alicia C. · 17 de marzo a las 11:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $1,1 | 0,59% |
| 19 de marzo | $1,11 | 1,24% |
| 20 de marzo | $1,12 | 1,73% |
| 21 de marzo | $1,12 | 2,26% |
| 22 de marzo | $1,13 | 2,81% |
| 23 de marzo | $1,13 | 3,33% |
| 24 de marzo | $1,14 | 3,81% |
| 25 de marzo | $1,15 | 4,45% |
| 26 de marzo | $1,15 | 5,1% |
| 27 de marzo | $1,16 | 5,65% |
| 28 de marzo | $1,17 | 6,25% |
| 29 de marzo | $1,17 | 6,81% |
| 30 de marzo | $1,18 | 7,42% |
| 31 de marzo | $1,18 | 7,91% |
| 1 de abril | $1,19 | 8,4% |
| 2 de abril | $1,2 | 8,96% |
| 3 de abril | $1,2 | 9,45% |
| 4 de abril | $1,21 | 10,12% |
| 5 de abril | $1,21 | 10,63% |
| 6 de abril | $1,22 | 11,22% |
| 7 de abril | $1,23 | 11,71% |
| 8 de abril | $1,23 | 12,42% |
| 9 de abril | $1,24 | 13,04% |
| 10 de abril | $1,25 | 13,61% |
| 11 de abril | $1,25 | 14,18% |
| 12 de abril | $1,26 | 14,83% |
| 13 de abril | $1,27 | 15,34% |
| 14 de abril | $1,27 | 15,85% |
| 15 de abril | $1,28 | 16,5% |
| 16 de abril | $1,29 | 17,18% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $1,35 | $1,38 | $1,4 | +25,41% |
| mayo | $1,44 | $1,47 | $1,5 | +34,21% |
| junio | $1,55 | $1,58 | $1,61 | +43,63% |
| julio | $1,65 | $1,69 | $1,72 | +53,72% |
| agosto | $1,77 | $1,8 | $1,84 | +64,51% |
| septiembre | $1,9 | $1,93 | $1,97 | +76,06% |
| octubre | $2,03 | $2,07 | $2,11 | +88,42% |
| noviembre | $2,17 | $2,21 | $2,25 | +101,64% |
| diciembre | $2,32 | $2,37 | $2,41 | +115,8% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2,47 | $2,52 | $2,57 | +129,57% |
| febrero | $2,63 | $2,68 | $2,73 | +144,22% |
| marzo | $2,8 | $2,85 | $2,9 | +159,81% |
| abril | $2,97 | $3,03 | $3,09 | +176,39% |
| mayo | $3,16 | $3,23 | $3,29 | +194,03% |
| junio | $3,37 | $3,43 | $3,5 | +212,79% |
| julio | $3,58 | $3,65 | $3,72 | +232,75% |
| agosto | $3,81 | $3,88 | $3,96 | +253,99% |
| septiembre | $4,05 | $4,13 | $4,21 | +276,58% |
| octubre | $4,31 | $4,39 | $4,48 | +300,61% |
| noviembre | $4,59 | $4,68 | $4,76 | +326,18% |
| diciembre | $4,88 | $4,97 | $5,07 | +353,38% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $5,17 | $5,26 | $5,36 | +379,9% |
| febrero | $5,47 | $5,57 | $5,68 | +407,97% |
| marzo | $5,79 | $5,9 | $6,01 | +437,69% |
| abril | $6,13 | $6,24 | $6,36 | +469,14% |
| mayo | $6,48 | $6,61 | $6,73 | +502,44% |
| junio | $6,86 | $7 | $7,13 | +537,68% |
| julio | $7,26 | $7,4 | $7,54 | +574,98% |
| agosto | $7,69 | $7,84 | $7,99 | +614,47% |
| septiembre | $8,14 | $8,3 | $8,45 | +656,27% |
| octubre | $8,62 | $8,78 | $8,95 | +700,51% |
| noviembre | $9,12 | $9,3 | $9,47 | +747,34% |
| diciembre | $9,65 | $9,84 | $10,02 | +796,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $10,17 | $10,37 | $10,57 | +845,34% |
| febrero | $10,72 | $10,93 | $11,14 | +896,39% |
| marzo | $11,3 | $11,52 | $11,74 | +950,19% |
| abril | $11,91 | $12,14 | $12,37 | +1006,91% |
| mayo | $12,56 | $12,8 | $13,04 | +1066,68% |
| junio | $13,23 | $13,49 | $13,75 | +1129,68% |
| julio | $13,95 | $14,22 | $14,49 | +1196,08% |
| agosto | $14,7 | $14,99 | $15,27 | +1266,07% |
| septiembre | $15,5 | $15,8 | $16,09 | +1339,84% |
| octubre | $16,33 | $16,65 | $16,96 | +1417,59% |
| noviembre | $17,21 | $17,55 | $17,88 | +1499,54% |
| diciembre | $18,14 | $18,49 | $18,85 | +1585,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $19,05 | $19,42 | $19,79 | +1670,45% |
| febrero | $20,01 | $20,4 | $20,78 | +1759,23% |
| marzo | $21,01 | $21,42 | $21,83 | +1852,45% |
| abril | $22,06 | $22,49 | $22,92 | +1950,35% |
| mayo | $23,17 | $23,62 | $24,07 | +2053,17% |
| junio | $24,33 | $24,8 | $25,28 | +2161,13% |
| julio | $25,55 | $26,05 | $26,54 | +2274,51% |
| agosto | $26,83 | $27,35 | $27,88 | +2393,58% |
| septiembre | $28,18 | $28,73 | $29,27 | +2518,61% |
| octubre | $29,59 | $30,17 | $30,74 | +2649,92% |
| noviembre | $31,08 | $31,68 | $32,28 | +2787,8% |
| diciembre | $32,63 | $33,27 | $33,9 | +2932,61% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $34,16 | $34,82 | $35,49 | +3074,53% |
| febrero | $35,76 | $36,45 | $37,15 | +3223,1% |
| marzo | $37,43 | $38,16 | $38,89 | +3378,62% |
| abril | $39,18 | $39,95 | $40,71 | +3541,42% |
| mayo | $41,02 | $41,82 | $42,61 | +3711,84% |
| junio | $42,94 | $43,77 | $44,61 | +3890,23% |
| julio | $44,95 | $45,82 | $46,7 | +4076,98% |
| agosto | $47,05 | $47,97 | $48,88 | +4272,46% |
| septiembre | $49,25 | $50,21 | $51,17 | +4477,09% |
| octubre | $51,56 | $52,56 | $53,56 | +4691,3% |
| noviembre | $53,97 | $55,02 | $56,07 | +4915,53% |
| diciembre | $56,49 | $57,6 | $58,7 | +5150,26% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $58,97 | $60,12 | $61,27 | +5380,61% |
| febrero | $61,56 | $62,76 | $63,96 | +5621,07% |
| marzo | $64,26 | $65,51 | $66,77 | +5872,09% |
| abril | $67,08 | $68,39 | $69,7 | +6134,11% |
| mayo | $70,02 | $71,39 | $72,76 | +6407,63% |
| junio | $73,09 | $74,52 | $75,95 | +6693,16% |
| julio | $76,3 | $77,79 | $79,28 | +6991,21% |
| agosto | $79,65 | $81,2 | $82,76 | +7302,33% |
| septiembre | $83,14 | $84,77 | $86,39 | +7627,11% |
| octubre | $86,79 | $88,49 | $90,18 | +7966,14% |
| noviembre | $90,6 | $92,37 | $94,14 | +8320,04% |
| diciembre | $94,57 | $96,42 | $98,27 | +8689,47% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $98,47 | $100 | $102 | +9052,42% |
| febrero | $103 | $105 | $107 | +9430,36% |
| marzo | $107 | $109 | $111 | +9823,91% |
| abril | $111 | $113 | $116 | +10.233,71% |
| mayo | $116 | $118 | $120 | +10.660,43% |
| junio | $121 | $123 | $125 | +11.104,77% |
| julio | $126 | $128 | $130 | +11.567,46% |
| agosto | $131 | $133 | $136 | +12.049,26% |
| septiembre | $136 | $139 | $141 | +12.550,95% |
| octubre | $142 | $145 | $147 | +13.073,36% |
| noviembre | $148 | $150 | $153 | +13.617,35% |
| diciembre | $154 | $157 | $160 | +14.183,79% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $160 | $163 | $166 | +14.740,86% |
| febrero | $166 | $169 | $172 | +15.319,65% |
| marzo | $172 | $176 | $179 | +15.921,02% |
| abril | $179 | $183 | $186 | +16.545,84% |
| mayo | $186 | $190 | $193 | +17.195,03% |
| junio | $193 | $197 | $201 | +17.869,53% |
| julio | $201 | $205 | $209 | +18.570,35% |
| agosto | $209 | $213 | $217 | +19.298,49% |
| septiembre | $217 | $221 | $225 | +20.055,03% |
| octubre | $225 | $230 | $234 | +20.841,08% |
| noviembre | $234 | $239 | $243 | +21.657,78% |
| diciembre | $243 | $248 | $253 | +22.506,33% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $252 | $257 | $262 | +23.341,58% |
| febrero | $262 | $267 | $272 | +24.207,68% |
| marzo | $271 | $277 | $282 | +25.105,79% |
| abril | $281 | $287 | $292 | +26.037,07% |
| mayo | $292 | $297 | $303 | +27.002,77% |
| junio | $302 | $308 | $314 | +28.004,15% |
| julio | $314 | $320 | $326 | +29.042,52% |
| agosto | $325 | $332 | $338 | +30.119,26% |
| septiembre | $337 | $344 | $350 | +31.235,78% |
| octubre | $350 | $356 | $363 | +32.393,56% |
| noviembre | $362 | $370 | $377 | +33.594,11% |
| diciembre | $376 | $383 | $391 | +34.839,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $21.154 | $21.571 | $21.988 | +1.966.284,95% |
| febrero | $21.897 | $22.328 | $22.760 | +2.035.305,06% |
| marzo | $22.666 | $23.112 | $23.559 | +2.106.747,78% |
| abril | $23.461 | $23.923 | $24.386 | +2.180.698,13% |
| mayo | $24.285 | $24.763 | $25.242 | +2.257.244,15% |
| junio | $25.137 | $25.632 | $26.128 | +2.336.476,93% |
| julio | $26.019 | $26.532 | $27.045 | +2.418.490,78% |
| agosto | $26.933 | $27.463 | $27.994 | +2.503.383,31% |
| septiembre | $27.878 | $28.427 | $28.976 | +2.591.255,58% |
| octubre | $28.856 | $29.425 | $29.994 | +2.682.212,16% |
| noviembre | $29.869 | $30.458 | $31.046 | +2.776.361,32% |
| diciembre | $30.918 | $31.527 | $32.136 | +2.873.815,11% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1.112.447 | $1.134.401 | $1.156.356 | +103.409.331,69% |
| febrero | $1.149.635 | $1.172.323 | $1.195.011 | +106.866.161,27% |
| marzo | $1.188.066 | $1.211.512 | $1.234.958 | +110.438.547,72% |
| abril | $1.227.781 | $1.252.011 | $1.276.241 | +114.130.353,94% |
| mayo | $1.268.824 | $1.293.864 | $1.318.904 | +117.945.571,97% |
| junio | $1.311.239 | $1.337.116 | $1.362.993 | +121.888.327,29% |
| julio | $1.355.072 | $1.381.814 | $1.408.556 | +125.962.883,29% |
| agosto | $1.400.370 | $1.428.006 | $1.455.642 | +130.173.645,87% |
| septiembre | $1.447.182 | $1.475.742 | $1.504.302 | +134.525.168,24% |
| octubre | $1.495.559 | $1.525.074 | $1.554.589 | +139.022.155,77% |
| noviembre | $1.545.554 | $1.576.055 | $1.606.557 | +143.669.471,18% |
| diciembre | $1.597.219 | $1.628.740 | $1.660.262 | +148.472.139,7% |