Litecoin
Elena M. · 17 de marzo a las 9:10 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $58,01 | 0,41% |
| 19 de marzo | $58,25 | 0,81% |
| 20 de marzo | $58,43 | 1,12% |
| 21 de marzo | $58,64 | 1,48% |
| 22 de marzo | $58,87 | 1,89% |
| 23 de marzo | $59,07 | 2,24% |
| 24 de marzo | $59,29 | 2,61% |
| 25 de marzo | $59,52 | 3% |
| 26 de marzo | $59,75 | 3,41% |
| 27 de marzo | $60,01 | 3,85% |
| 28 de marzo | $60,18 | 4,16% |
| 29 de marzo | $60,4 | 4,54% |
| 30 de marzo | $60,65 | 4,97% |
| 31 de marzo | $60,91 | 5,42% |
| 1 de abril | $61,15 | 5,83% |
| 2 de abril | $61,4 | 6,26% |
| 3 de abril | $61,66 | 6,71% |
| 4 de abril | $61,87 | 7,07% |
| 5 de abril | $62,13 | 7,53% |
| 6 de abril | $62,33 | 7,87% |
| 7 de abril | $62,53 | 8,22% |
| 8 de abril | $62,8 | 8,68% |
| 9 de abril | $63 | 9,03% |
| 10 de abril | $63,2 | 9,38% |
| 11 de abril | $63,42 | 9,75% |
| 12 de abril | $63,67 | 10,2% |
| 13 de abril | $63,95 | 10,68% |
| 14 de abril | $64,15 | 11,02% |
| 15 de abril | $64,41 | 11,48% |
| 16 de abril | $64,66 | 11,9% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $67,24 | $68,54 | $69,83 | +18,61% |
| mayo | $71,28 | $72,65 | $74,02 | +25,73% |
| junio | $75,55 | $77,01 | $78,46 | +33,28% |
| julio | $80,09 | $81,63 | $83,17 | +41,27% |
| agosto | $84,89 | $86,52 | $88,16 | +49,75% |
| septiembre | $89,99 | $91,72 | $93,45 | +58,73% |
| octubre | $95,38 | $97,22 | $99,05 | +68,26% |
| noviembre | $101 | $103 | $105 | +78,35% |
| diciembre | $107 | $109 | $111 | +89,05% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $113 | $115 | $117 | +99,37% |
| febrero | $119 | $121 | $124 | +110,24% |
| marzo | $126 | $128 | $131 | +121,71% |
| abril | $133 | $135 | $138 | +133,8% |
| mayo | $140 | $142 | $145 | +146,55% |
| junio | $147 | $150 | $153 | +160% |
| julio | $155 | $158 | $161 | +174,18% |
| agosto | $164 | $167 | $170 | +189,14% |
| septiembre | $173 | $176 | $180 | +204,91% |
| octubre | $182 | $186 | $189 | +221,54% |
| noviembre | $192 | $196 | $200 | +239,08% |
| diciembre | $203 | $207 | $211 | +257,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $213 | $217 | $221 | +275,45% |
| febrero | $223 | $228 | $232 | +294,23% |
| marzo | $235 | $239 | $244 | +313,94% |
| abril | $246 | $251 | $256 | +334,64% |
| mayo | $259 | $264 | $269 | +356,37% |
| junio | $272 | $277 | $282 | +379,19% |
| julio | $285 | $291 | $296 | +403,15% |
| agosto | $299 | $305 | $311 | +428,3% |
| septiembre | $314 | $321 | $327 | +454,72% |
| octubre | $330 | $337 | $343 | +482,45% |
| noviembre | $347 | $353 | $360 | +511,58% |
| diciembre | $364 | $371 | $378 | +542,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $381 | $388 | $396 | +571,79% |
| febrero | $398 | $406 | $414 | +602,8% |
| marzo | $417 | $425 | $433 | +635,24% |
| abril | $436 | $444 | $453 | +669,17% |
| mayo | $456 | $465 | $474 | +704,67% |
| junio | $477 | $486 | $496 | +741,81% |
| julio | $499 | $509 | $519 | +780,66% |
| agosto | $522 | $532 | $543 | +821,31% |
| septiembre | $546 | $557 | $568 | +863,83% |
| octubre | $571 | $583 | $594 | +908,31% |
| noviembre | $598 | $609 | $621 | +954,85% |
| diciembre | $625 | $638 | $650 | +1003,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $652 | $665 | $678 | +1050,83% |
| febrero | $680 | $693 | $707 | +1100,15% |
| marzo | $709 | $723 | $737 | +1151,59% |
| abril | $740 | $754 | $769 | +1205,23% |
| mayo | $771 | $786 | $802 | +1261,17% |
| junio | $804 | $820 | $836 | +1319,5% |
| julio | $839 | $855 | $872 | +1380,34% |
| agosto | $875 | $892 | $909 | +1443,78% |
| septiembre | $912 | $930 | $948 | +1509,94% |
| octubre | $951 | $970 | $989 | +1578,94% |
| noviembre | $992 | $1012 | $1031 | +1650,89% |
| diciembre | $1035 | $1055 | $1075 | +1725,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1076 | $1097 | $1118 | +1798,97% |
| febrero | $1119 | $1141 | $1163 | +1874,93% |
| marzo | $1164 | $1187 | $1210 | +1953,93% |
| abril | $1210 | $1234 | $1258 | +2036,08% |
| mayo | $1259 | $1284 | $1308 | +2121,53% |
| junio | $1309 | $1335 | $1361 | +2210,39% |
| julio | $1362 | $1388 | $1415 | +2302,8% |
| agosto | $1416 | $1444 | $1472 | +2398,91% |
| septiembre | $1473 | $1502 | $1531 | +2498,87% |
| octubre | $1532 | $1562 | $1592 | +2602,83% |
| noviembre | $1593 | $1624 | $1655 | +2710,94% |
| diciembre | $1657 | $1689 | $1722 | +2823,38% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1719 | $1752 | $1786 | +2933% |
| febrero | $1783 | $1818 | $1853 | +3046,74% |
| marzo | $1850 | $1886 | $1923 | +3164,74% |
| abril | $1919 | $1957 | $1995 | +3287,17% |
| mayo | $1991 | $2030 | $2070 | +3414,19% |
| junio | $2066 | $2107 | $2147 | +3545,97% |
| julio | $2144 | $2186 | $2228 | +3682,7% |
| agosto | $2224 | $2268 | $2311 | +3824,55% |
| septiembre | $2307 | $2353 | $2398 | +3971,72% |
| octubre | $2394 | $2441 | $2488 | +4124,41% |
| noviembre | $2484 | $2532 | $2581 | +4282,82% |
| diciembre | $2577 | $2627 | $2678 | +4447,18% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2668 | $2720 | $2773 | +4607,67% |
| febrero | $2762 | $2816 | $2870 | +4773,82% |
| marzo | $2859 | $2915 | $2972 | +4945,84% |
| abril | $2960 | $3018 | $3077 | +5123,93% |
| mayo | $3065 | $3125 | $3185 | +5308,3% |
| junio | $3173 | $3235 | $3298 | +5499,18% |
| julio | $3285 | $3349 | $3414 | +5696,8% |
| agosto | $3401 | $3468 | $3535 | +5901,39% |
| septiembre | $3521 | $3590 | $3659 | +6113,21% |
| octubre | $3645 | $3717 | $3788 | +6332,5% |
| noviembre | $3774 | $3848 | $3922 | +6559,52% |
| diciembre | $3907 | $3984 | $4061 | +6794,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $4037 | $4116 | $4196 | +7024,39% |
| febrero | $4171 | $4254 | $4336 | +7261,86% |
| marzo | $4310 | $4395 | $4481 | +7507,26% |
| abril | $4454 | $4542 | $4630 | +7760,84% |
| mayo | $4603 | $4693 | $4784 | +8022,86% |
| junio | $4756 | $4850 | $4944 | +8293,63% |
| julio | $4915 | $5011 | $5108 | +8573,41% |
| agosto | $5078 | $5179 | $5279 | +8862,53% |
| septiembre | $5248 | $5351 | $5455 | +9161,28% |
| octubre | $5423 | $5530 | $5637 | +9469,99% |
| noviembre | $5603 | $5714 | $5824 | +9788,99% |
| diciembre | $5790 | $5904 | $6019 | +10.118,62% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $5973 | $6091 | $6209 | +10.441,31% |
| febrero | $6161 | $6283 | $6405 | +10.774,2% |
| marzo | $6356 | $6482 | $6607 | +11.117,59% |
| abril | $6557 | $6686 | $6816 | +11.471,83% |
| mayo | $6764 | $6897 | $7031 | +11.837,26% |
| junio | $6977 | $7115 | $7253 | +12.214,22% |
| julio | $7198 | $7340 | $7482 | +12.603,09% |
| agosto | $7425 | $7572 | $7718 | +13.004,24% |
| septiembre | $7659 | $7811 | $7962 | +13.418,06% |
| octubre | $7901 | $8057 | $8214 | +13.844,95% |
| noviembre | $8151 | $8312 | $8473 | +14.285,32% |
| diciembre | $8408 | $8574 | $8741 | +14.739,59% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $288.435 | $294.147 | $299.858 | +508.980,54% |
| febrero | $297.088 | $302.971 | $308.854 | +524.252,96% |
| marzo | $306.001 | $312.060 | $318.120 | +539.983,55% |
| abril | $315.181 | $321.422 | $327.663 | +556.186,06% |
| mayo | $324.636 | $331.065 | $337.493 | +572.874,64% |
| junio | $334.375 | $340.997 | $347.618 | +590.063,88% |
| julio | $344.407 | $351.227 | $358.047 | +607.768,79% |
| agosto | $354.739 | $361.763 | $368.788 | +626.004,86% |
| septiembre | $365.381 | $372.616 | $379.852 | +644.788% |
| octubre | $376.342 | $383.795 | $391.247 | +664.134,64% |
| noviembre | $387.633 | $395.309 | $402.985 | +684.061,68% |
| diciembre | $399.262 | $407.168 | $415.074 | +704.586,53% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $9.241.572 | $9.424.833 | $9.608.093 | +16.311.483,01% |
| febrero | $9.505.617 | $9.694.114 | $9.882.610 | +16.777.528,24% |
| marzo | $9.777.206 | $9.971.088 | $10.164.971 | +17.256.889,04% |
| abril | $10.056.555 | $10.255.977 | $10.455.398 | +17.749.945,87% |
| mayo | $10.343.885 | $10.549.004 | $10.754.124 | +18.257.090,04% |
| junio | $10.639.424 | $10.850.405 | $11.061.385 | +18.778.724,04% |
| julio | $10.943.408 | $11.160.416 | $11.377.424 | +19.315.261,87% |
| agosto | $11.256.077 | $11.479.285 | $11.702.493 | +19.867.129,35% |
| septiembre | $11.577.679 | $11.807.265 | $12.036.850 | +20.434.764,48% |
| octubre | $11.908.470 | $12.144.615 | $12.380.760 | +21.018.617,75% |
| noviembre | $12.248.712 | $12.491.604 | $12.734.496 | +21.619.152,54% |
| diciembre | $12.598.675 | $12.848.507 | $13.098.339 | +22.236.845,47% |