NEAR Protocol
Alicia C. · 17 de marzo a las 7:10 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $1,46 | 0,46% |
| 19 de marzo | $1,46 | 0,96% |
| 20 de marzo | $1,47 | 1,6% |
| 21 de marzo | $1,48 | 2,2% |
| 22 de marzo | $1,49 | 2,69% |
| 23 de marzo | $1,5 | 3,2% |
| 24 de marzo | $1,5 | 3,78% |
| 25 de marzo | $1,51 | 4,26% |
| 26 de marzo | $1,52 | 4,79% |
| 27 de marzo | $1,53 | 5,42% |
| 28 de marzo | $1,54 | 5,97% |
| 29 de marzo | $1,54 | 6,45% |
| 30 de marzo | $1,55 | 7,14% |
| 31 de marzo | $1,56 | 7,74% |
| 1 de abril | $1,57 | 8,43% |
| 2 de abril | $1,58 | 9,11% |
| 3 de abril | $1,59 | 9,73% |
| 4 de abril | $1,6 | 10,3% |
| 5 de abril | $1,61 | 10,84% |
| 6 de abril | $1,62 | 11,43% |
| 7 de abril | $1,62 | 12,07% |
| 8 de abril | $1,63 | 12,61% |
| 9 de abril | $1,64 | 13,15% |
| 10 de abril | $1,65 | 13,88% |
| 11 de abril | $1,66 | 14,56% |
| 12 de abril | $1,67 | 15,23% |
| 13 de abril | $1,68 | 15,87% |
| 14 de abril | $1,69 | 16,45% |
| 15 de abril | $1,7 | 17,04% |
| 16 de abril | $1,71 | 17,78% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $1,79 | $1,83 | $1,86 | +26,04% |
| mayo | $1,92 | $1,96 | $1,99 | +34,89% |
| junio | $2,05 | $2,09 | $2,13 | +44,36% |
| julio | $2,2 | $2,24 | $2,28 | +54,5% |
| agosto | $2,35 | $2,4 | $2,44 | +65,34% |
| septiembre | $2,52 | $2,57 | $2,61 | +76,95% |
| octubre | $2,69 | $2,75 | $2,8 | +89,37% |
| noviembre | $2,88 | $2,94 | $2,99 | +102,66% |
| diciembre | $3,09 | $3,14 | $3,2 | +116,89% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3,28 | $3,35 | $3,41 | +130,73% |
| febrero | $3,49 | $3,56 | $3,63 | +145,46% |
| marzo | $3,72 | $3,79 | $3,86 | +161,12% |
| abril | $3,95 | $4,03 | $4,1 | +177,79% |
| mayo | $4,2 | $4,28 | $4,37 | +195,51% |
| junio | $4,47 | $4,56 | $4,64 | +214,37% |
| julio | $4,76 | $4,85 | $4,94 | +234,44% |
| agosto | $5,06 | $5,16 | $5,26 | +255,78% |
| septiembre | $5,38 | $5,49 | $5,59 | +278,48% |
| octubre | $5,73 | $5,84 | $5,95 | +302,64% |
| noviembre | $6,09 | $6,21 | $6,33 | +328,33% |
| diciembre | $6,48 | $6,61 | $6,73 | +355,67% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $6,86 | $6,99 | $7,13 | +382,33% |
| febrero | $7,26 | $7,4 | $7,54 | +410,54% |
| marzo | $7,69 | $7,84 | $7,98 | +440,41% |
| abril | $8,14 | $8,29 | $8,45 | +472,02% |
| mayo | $8,61 | $8,78 | $8,95 | +505,49% |
| junio | $9,12 | $9,29 | $9,47 | +540,91% |
| julio | $9,65 | $9,84 | $10,02 | +578,4% |
| agosto | $10,22 | $10,41 | $10,61 | +618,09% |
| septiembre | $10,81 | $11,02 | $11,23 | +660,09% |
| octubre | $11,45 | $11,67 | $11,89 | +704,56% |
| noviembre | $12,12 | $12,35 | $12,58 | +751,63% |
| diciembre | $12,82 | $13,07 | $13,32 | +801,45% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $13,52 | $13,78 | $14,04 | +850,12% |
| febrero | $14,25 | $14,52 | $14,8 | +901,43% |
| marzo | $15,01 | $15,3 | $15,6 | +955,51% |
| abril | $15,83 | $16,13 | $16,44 | +1012,5% |
| mayo | $16,68 | $17 | $17,33 | +1072,58% |
| junio | $17,58 | $17,92 | $18,26 | +1135,9% |
| julio | $18,53 | $18,89 | $19,25 | +1202,64% |
| agosto | $19,53 | $19,91 | $20,29 | +1272,98% |
| septiembre | $20,59 | $20,98 | $21,38 | +1347,12% |
| octubre | $21,7 | $22,12 | $22,54 | +1425,27% |
| noviembre | $22,87 | $23,31 | $23,75 | +1507,63% |
| diciembre | $24,1 | $24,57 | $25,04 | +1594,44% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $25,31 | $25,8 | $26,29 | +1679,41% |
| febrero | $26,58 | $27,1 | $27,61 | +1768,63% |
| marzo | $27,91 | $28,45 | $29 | +1862,33% |
| abril | $29,31 | $29,88 | $30,45 | +1960,73% |
| mayo | $30,78 | $31,38 | $31,98 | +2064,06% |
| junio | $32,32 | $32,95 | $33,58 | +2172,57% |
| julio | $33,95 | $34,6 | $35,26 | +2286,52% |
| agosto | $35,65 | $36,34 | $37,03 | +2406,19% |
| septiembre | $37,44 | $38,16 | $38,89 | +2531,86% |
| octubre | $39,31 | $40,08 | $40,84 | +2663,83% |
| noviembre | $41,28 | $42,08 | $42,89 | +2802,41% |
| diciembre | $43,35 | $44,2 | $45,04 | +2947,95% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $45,38 | $46,26 | $47,15 | +3090,59% |
| febrero | $47,5 | $48,43 | $49,35 | +3239,91% |
| marzo | $49,73 | $50,7 | $51,66 | +3396,22% |
| abril | $52,05 | $53,07 | $54,08 | +3559,84% |
| mayo | $54,49 | $55,55 | $56,61 | +3731,12% |
| junio | $57,04 | $58,15 | $59,26 | +3910,42% |
| julio | $59,71 | $60,87 | $62,04 | +4098,11% |
| agosto | $62,5 | $63,72 | $64,94 | +4294,58% |
| septiembre | $65,43 | $66,7 | $67,98 | +4500,24% |
| octubre | $68,49 | $69,83 | $71,16 | +4715,54% |
| noviembre | $71,7 | $73,09 | $74,49 | +4940,9% |
| diciembre | $75,05 | $76,51 | $77,98 | +5176,82% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $78,34 | $79,87 | $81,4 | +5408,34% |
| febrero | $81,78 | $83,38 | $84,97 | +5650,01% |
| marzo | $85,37 | $87,03 | $88,7 | +5902,3% |
| abril | $89,11 | $90,85 | $92,59 | +6165,65% |
| mayo | $93,02 | $94,84 | $96,66 | +6440,55% |
| junio | $97,1 | $99 | $101 | +6727,52% |
| julio | $101 | $103 | $105 | +7027,08% |
| agosto | $106 | $108 | $110 | +7339,78% |
| septiembre | $110 | $113 | $115 | +7666,2% |
| octubre | $115 | $118 | $120 | +8006,94% |
| noviembre | $120 | $123 | $125 | +8362,63% |
| diciembre | $126 | $128 | $131 | +8733,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $131 | $133 | $136 | +9098,72% |
| febrero | $136 | $139 | $142 | +9478,57% |
| marzo | $142 | $145 | $147 | +9874,11% |
| abril | $148 | $151 | $153 | +10.285,98% |
| mayo | $154 | $157 | $160 | +10.714,86% |
| junio | $160 | $163 | $166 | +11.161,45% |
| julio | $167 | $170 | $173 | +11.626,48% |
| agosto | $174 | $177 | $180 | +12.110,72% |
| septiembre | $181 | $184 | $188 | +12.614,95% |
| octubre | $188 | $192 | $196 | +13.140% |
| noviembre | $196 | $200 | $204 | +13.686,74% |
| diciembre | $204 | $208 | $212 | +14.256,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $212 | $216 | $220 | +14.815,93% |
| febrero | $220 | $225 | $229 | +15.397,66% |
| marzo | $229 | $233 | $238 | +16.002,06% |
| abril | $238 | $243 | $247 | +16.630,04% |
| mayo | $247 | $252 | $257 | +17.282,52% |
| junio | $257 | $262 | $267 | +17.960,43% |
| julio | $267 | $272 | $277 | +18.664,79% |
| agosto | $277 | $283 | $288 | +19.396,62% |
| septiembre | $288 | $294 | $299 | +20.156,99% |
| octubre | $299 | $305 | $311 | +20.947,01% |
| noviembre | $311 | $317 | $323 | +21.767,84% |
| diciembre | $323 | $329 | $336 | +22.620,69% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $335 | $342 | $348 | +23.460,16% |
| febrero | $347 | $354 | $361 | +24.330,64% |
| marzo | $360 | $367 | $374 | +25.233,29% |
| abril | $374 | $381 | $388 | +26.169,29% |
| mayo | $387 | $395 | $403 | +27.139,87% |
| junio | $402 | $410 | $417 | +28.146,31% |
| julio | $417 | $425 | $433 | +29.189,94% |
| agosto | $432 | $440 | $449 | +30.272,13% |
| septiembre | $448 | $457 | $465 | +31.394,3% |
| octubre | $464 | $474 | $483 | +32.557,93% |
| noviembre | $482 | $491 | $501 | +33.764,55% |
| diciembre | $499 | $509 | $519 | +35.015,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $28.103 | $28.657 | $29.211 | +1.976.232,04% |
| febrero | $29.090 | $29.663 | $30.236 | +2.045.601,29% |
| marzo | $30.111 | $30.704 | $31.297 | +2.117.405,41% |
| abril | $31.167 | $31.782 | $32.396 | +2.191.729,85% |
| mayo | $32.261 | $32.897 | $33.533 | +2.268.663,08% |
| junio | $33.394 | $34.052 | $34.710 | +2.348.296,66% |
| julio | $34.566 | $35.247 | $35.928 | +2.430.725,38% |
| agosto | $35.779 | $36.484 | $37.189 | +2.516.047,36% |
| septiembre | $37.035 | $37.765 | $38.494 | +2.604.364,13% |
| octubre | $38.335 | $39.090 | $39.846 | +2.695.780,82% |
| noviembre | $39.681 | $40.462 | $41.244 | +2.790.406,23% |
| diciembre | $41.073 | $41.883 | $42.692 | +2.888.353% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1.477.856 | $1.507.022 | $1.536.187 | +103.932.435,35% |
| febrero | $1.527.259 | $1.557.399 | $1.587.540 | +107.406.751,53% |
| marzo | $1.578.313 | $1.609.461 | $1.640.609 | +110.997.209,14% |
| abril | $1.631.074 | $1.663.263 | $1.695.452 | +114.707.690,62% |
| mayo | $1.685.598 | $1.718.863 | $1.752.129 | +118.542.208,19% |
| junio | $1.741.945 | $1.776.323 | $1.810.700 | +122.504.908,21% |
| julio | $1.800.176 | $1.835.703 | $1.871.229 | +126.600.075,62% |
| agosto | $1.860.353 | $1.897.067 | $1.933.782 | +130.832.138,64% |
| septiembre | $1.922.542 | $1.960.484 | $1.998.425 | +135.205.673,47% |
| octubre | $1.986.810 | $2.026.020 | $2.065.230 | +139.725.409,33% |
| noviembre | $2.053.226 | $2.093.747 | $2.134.267 | +144.396.233,5% |
| diciembre | $2.121.863 | $2.163.738 | $2.205.613 | +149.223.196,64% |