NEAR Protocol
Alicia C. · 17 de marzo a las 7:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $1,46 | 0,45% |
| 19 de marzo | $1,47 | 1,05% |
| 20 de marzo | $1,47 | 1,5% |
| 21 de marzo | $1,48 | 2,02% |
| 22 de marzo | $1,49 | 2,52% |
| 23 de marzo | $1,49 | 3,1% |
| 24 de marzo | $1,5 | 3,68% |
| 25 de marzo | $1,51 | 4,16% |
| 26 de marzo | $1,52 | 4,76% |
| 27 de marzo | $1,53 | 5,24% |
| 28 de marzo | $1,53 | 5,81% |
| 29 de marzo | $1,54 | 6,37% |
| 30 de marzo | $1,55 | 6,85% |
| 31 de marzo | $1,56 | 7,53% |
| 1 de abril | $1,57 | 8,08% |
| 2 de abril | $1,57 | 8,55% |
| 3 de abril | $1,58 | 9,04% |
| 4 de abril | $1,59 | 9,67% |
| 5 de abril | $1,6 | 10,37% |
| 6 de abril | $1,61 | 10,86% |
| 7 de abril | $1,62 | 11,46% |
| 8 de abril | $1,63 | 12,16% |
| 9 de abril | $1,64 | 12,8% |
| 10 de abril | $1,64 | 13,3% |
| 11 de abril | $1,65 | 13,94% |
| 12 de abril | $1,66 | 14,44% |
| 13 de abril | $1,67 | 15,15% |
| 14 de abril | $1,68 | 15,88% |
| 15 de abril | $1,69 | 16,5% |
| 16 de abril | $1,7 | 17,22% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $1,78 | $1,82 | $1,85 | +25,44% |
| mayo | $1,91 | $1,95 | $1,98 | +34,25% |
| junio | $2,04 | $2,08 | $2,12 | +43,68% |
| julio | $2,19 | $2,23 | $2,27 | +53,76% |
| agosto | $2,34 | $2,39 | $2,43 | +64,56% |
| septiembre | $2,51 | $2,55 | $2,6 | +76,11% |
| octubre | $2,68 | $2,73 | $2,78 | +88,47% |
| noviembre | $2,87 | $2,92 | $2,98 | +101,7% |
| diciembre | $3,07 | $3,13 | $3,19 | +115,86% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3,27 | $3,33 | $3,39 | +129,64% |
| febrero | $3,48 | $3,54 | $3,61 | +144,29% |
| marzo | $3,7 | $3,77 | $3,84 | +159,88% |
| abril | $3,93 | $4,01 | $4,08 | +176,47% |
| mayo | $4,18 | $4,26 | $4,34 | +194,11% |
| junio | $4,45 | $4,54 | $4,62 | +212,88% |
| julio | $4,74 | $4,83 | $4,92 | +232,85% |
| agosto | $5,04 | $5,13 | $5,23 | +254,09% |
| septiembre | $5,36 | $5,46 | $5,56 | +276,68% |
| octubre | $5,7 | $5,81 | $5,92 | +300,72% |
| noviembre | $6,07 | $6,18 | $6,3 | +326,3% |
| diciembre | $6,45 | $6,58 | $6,7 | +353,5% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $6,83 | $6,96 | $7,09 | +380,03% |
| febrero | $7,23 | $7,37 | $7,51 | +408,11% |
| marzo | $7,65 | $7,8 | $7,95 | +437,84% |
| abril | $8,1 | $8,25 | $8,41 | +469,3% |
| mayo | $8,57 | $8,74 | $8,9 | +502,61% |
| junio | $9,07 | $9,25 | $9,42 | +537,86% |
| julio | $9,61 | $9,79 | $9,98 | +575,17% |
| agosto | $10,17 | $10,36 | $10,56 | +614,67% |
| septiembre | $10,76 | $10,97 | $11,18 | +656,48% |
| octubre | $11,39 | $11,61 | $11,83 | +700,73% |
| noviembre | $12,06 | $12,29 | $12,52 | +747,58% |
| diciembre | $12,76 | $13,01 | $13,25 | +797,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $13,45 | $13,71 | $13,97 | +845,61% |
| febrero | $14,18 | $14,45 | $14,73 | +896,67% |
| marzo | $14,94 | $15,23 | $15,52 | +950,49% |
| abril | $15,75 | $16,05 | $16,36 | +1007,22% |
| mayo | $16,6 | $16,92 | $17,24 | +1067,01% |
| junio | $17,5 | $17,84 | $18,17 | +1130,03% |
| julio | $18,44 | $18,8 | $19,16 | +1196,45% |
| agosto | $19,44 | $19,81 | $20,19 | +1266,45% |
| septiembre | $20,49 | $20,88 | $21,28 | +1340,24% |
| octubre | $21,59 | $22,01 | $22,43 | +1418,02% |
| noviembre | $22,76 | $23,2 | $23,64 | +1499,99% |
| diciembre | $23,99 | $24,45 | $24,92 | +1586,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $25,19 | $25,68 | $26,17 | +1670,95% |
| febrero | $26,45 | $26,97 | $27,48 | +1759,75% |
| marzo | $27,78 | $28,32 | $28,86 | +1853% |
| abril | $29,17 | $29,74 | $30,3 | +1950,93% |
| mayo | $30,63 | $31,23 | $31,82 | +2053,77% |
| junio | $32,17 | $32,8 | $33,42 | +2161,77% |
| julio | $33,78 | $34,44 | $35,1 | +2275,18% |
| agosto | $35,48 | $36,17 | $36,86 | +2394,28% |
| septiembre | $37,26 | $37,98 | $38,7 | +2519,35% |
| octubre | $39,13 | $39,88 | $40,64 | +2650,69% |
| noviembre | $41,09 | $41,88 | $42,68 | +2788,62% |
| diciembre | $43,15 | $43,99 | $44,82 | +2933,46% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $45,16 | $46,04 | $46,92 | +3075,43% |
| febrero | $47,28 | $48,2 | $49,12 | +3224,04% |
| marzo | $49,49 | $50,45 | $51,42 | +3379,6% |
| abril | $51,81 | $52,82 | $53,82 | +3542,45% |
| mayo | $54,23 | $55,29 | $56,34 | +3712,91% |
| junio | $56,77 | $57,87 | $58,98 | +3891,36% |
| julio | $59,43 | $60,58 | $61,74 | +4078,15% |
| agosto | $62,21 | $63,42 | $64,63 | +4273,69% |
| septiembre | $65,12 | $66,39 | $67,65 | +4478,38% |
| octubre | $68,17 | $69,49 | $70,82 | +4692,65% |
| noviembre | $71,36 | $72,75 | $74,14 | +4916,94% |
| diciembre | $74,7 | $76,15 | $77,61 | +5151,74% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $77,97 | $79,49 | $81,01 | +5382,16% |
| febrero | $81,39 | $82,98 | $84,57 | +5622,68% |
| marzo | $84,96 | $86,62 | $88,28 | +5873,77% |
| abril | $88,69 | $90,42 | $92,15 | +6135,87% |
| mayo | $92,58 | $94,39 | $96,2 | +6409,47% |
| junio | $96,64 | $98,53 | $100 | +6695,07% |
| julio | $101 | $103 | $105 | +6993,2% |
| agosto | $105 | $107 | $109 | +7304,42% |
| septiembre | $110 | $112 | $114 | +7629,28% |
| octubre | $115 | $117 | $119 | +7968,41% |
| noviembre | $120 | $122 | $124 | +8322,41% |
| diciembre | $125 | $127 | $130 | +8691,94% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $130 | $133 | $135 | +9055% |
| febrero | $136 | $138 | $141 | +9433,04% |
| marzo | $141 | $144 | $147 | +9826,7% |
| abril | $147 | $150 | $153 | +10.236,62% |
| mayo | $153 | $156 | $159 | +10.663,46% |
| junio | $159 | $163 | $166 | +11.107,93% |
| julio | $166 | $169 | $172 | +11.570,75% |
| agosto | $173 | $176 | $180 | +12.052,68% |
| septiembre | $180 | $183 | $187 | +12.554,52% |
| octubre | $187 | $191 | $195 | +13.077,07% |
| noviembre | $195 | $199 | $203 | +13.621,21% |
| diciembre | $203 | $207 | $211 | +14.187,81% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $211 | $215 | $219 | +14.745,04% |
| febrero | $219 | $224 | $228 | +15.323,99% |
| marzo | $228 | $232 | $237 | +15.925,53% |
| abril | $237 | $241 | $246 | +16.550,53% |
| mayo | $246 | $251 | $256 | +17.199,9% |
| junio | $256 | $261 | $266 | +17.874,59% |
| julio | $266 | $271 | $276 | +18.575,6% |
| agosto | $276 | $281 | $287 | +19.303,95% |
| septiembre | $287 | $292 | $298 | +20.060,7% |
| octubre | $298 | $304 | $310 | +20.846,97% |
| noviembre | $310 | $316 | $322 | +21.663,9% |
| diciembre | $322 | $328 | $334 | +22.512,7% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $333 | $340 | $347 | +23.348,18% |
| febrero | $346 | $353 | $359 | +24.214,52% |
| marzo | $359 | $366 | $373 | +25.112,88% |
| abril | $372 | $379 | $386 | +26.044,43% |
| mayo | $386 | $393 | $401 | +27.010,4% |
| junio | $400 | $408 | $415 | +28.012,06% |
| julio | $415 | $423 | $431 | +29.050,72% |
| agosto | $430 | $438 | $447 | +30.127,77% |
| septiembre | $446 | $454 | $463 | +31.244,6% |
| octubre | $462 | $471 | $480 | +32.402,7% |
| noviembre | $479 | $489 | $498 | +33.603,59% |
| diciembre | $497 | $507 | $517 | +34.848,85% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $27.970 | $28.521 | $29.072 | +1.966.838,44% |
| febrero | $28.951 | $29.522 | $30.092 | +2.035.877,98% |
| marzo | $29.967 | $30.558 | $31.148 | +2.107.340,81% |
| abril | $31.019 | $31.630 | $32.242 | +2.181.311,98% |
| mayo | $32.108 | $32.741 | $33.373 | +2.257.879,54% |
| junio | $33.235 | $33.890 | $34.545 | +2.337.134,62% |
| julio | $34.402 | $35.079 | $35.757 | +2.419.171,56% |
| agosto | $35.609 | $36.311 | $37.012 | +2.504.087,99% |
| septiembre | $36.859 | $37.585 | $38.311 | +2.591.984,99% |
| octubre | $38.153 | $38.904 | $39.656 | +2.682.967,17% |
| noviembre | $39.492 | $40.270 | $41.048 | +2.777.142,83% |
| diciembre | $40.878 | $41.683 | $42.489 | +2.874.624,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1.470.832 | $1.499.859 | $1.528.886 | +103.438.439,07% |
| febrero | $1.520.000 | $1.549.997 | $1.579.994 | +106.896.241,66% |
| marzo | $1.570.811 | $1.601.811 | $1.632.811 | +110.469.633,65% |
| abril | $1.623.321 | $1.655.357 | $1.687.394 | +114.162.479,04% |
| mayo | $1.677.586 | $1.710.694 | $1.743.801 | +117.978.770,96% |
| junio | $1.733.666 | $1.767.880 | $1.802.094 | +121.922.636,08% |
| julio | $1.791.620 | $1.826.977 | $1.862.335 | +125.998.338,97% |
| agosto | $1.851.511 | $1.888.051 | $1.924.590 | +130.210.286,79% |
| septiembre | $1.913.404 | $1.951.165 | $1.988.926 | +134.563.034% |
| octubre | $1.977.367 | $2.016.390 | $2.055.413 | +139.061.287,34% |
| noviembre | $2.043.467 | $2.083.795 | $2.124.123 | +143.709.910,86% |
| diciembre | $2.111.778 | $2.153.453 | $2.195.129 | +148.513.931,22% |