Ronin
Alicia C. · 17 de marzo a las 8:12 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $0,0997 | 0,55% |
| 19 de marzo | $0,1001 | 1,01% |
| 20 de marzo | $0,1007 | 1,57% |
| 21 de marzo | $0,1013 | 2,17% |
| 22 de marzo | $0,1018 | 2,71% |
| 23 de marzo | $0,1024 | 3,28% |
| 24 de marzo | $0,1029 | 3,84% |
| 25 de marzo | $0,1036 | 4,48% |
| 26 de marzo | $0,1042 | 5,12% |
| 27 de marzo | $0,1048 | 5,75% |
| 28 de marzo | $0,1053 | 6,25% |
| 29 de marzo | $0,1059 | 6,84% |
| 30 de marzo | $0,1065 | 7,41% |
| 31 de marzo | $0,1071 | 8,06% |
| 1 de abril | $0,1077 | 8,61% |
| 2 de abril | $0,1082 | 9,18% |
| 3 de abril | $0,1087 | 9,65% |
| 4 de abril | $0,1093 | 10,23% |
| 5 de abril | $0,1099 | 10,87% |
| 6 de abril | $0,1105 | 11,48% |
| 7 de abril | $0,1111 | 12,09% |
| 8 de abril | $0,1118 | 12,79% |
| 9 de abril | $0,1124 | 13,35% |
| 10 de abril | $0,1129 | 13,92% |
| 11 de abril | $0,1135 | 14,49% |
| 12 de abril | $0,114 | 15,05% |
| 13 de abril | $0,1147 | 15,71% |
| 14 de abril | $0,1153 | 16,34% |
| 15 de abril | $0,1159 | 16,98% |
| 16 de abril | $0,1165 | 17,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $0,1225 | $0,1248 | $0,1272 | +25,95% |
| mayo | $0,1312 | $0,1337 | $0,1362 | +34,93% |
| junio | $0,1406 | $0,1433 | $0,1459 | +44,54% |
| julio | $0,1506 | $0,1535 | $0,1563 | +54,84% |
| agosto | $0,1613 | $0,1644 | $0,1675 | +65,87% |
| septiembre | $0,1728 | $0,1761 | $0,1794 | +77,69% |
| octubre | $0,1852 | $0,1887 | $0,1922 | +90,35% |
| noviembre | $0,1983 | $0,2021 | $0,2059 | +103,91% |
| diciembre | $0,2125 | $0,2165 | $0,2206 | +118,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $0,2262 | $0,2305 | $0,2349 | +132,59% |
| febrero | $0,2409 | $0,2455 | $0,2501 | +147,66% |
| marzo | $0,2565 | $0,2614 | $0,2663 | +163,7% |
| abril | $0,2731 | $0,2783 | $0,2835 | +180,78% |
| mayo | $0,2908 | $0,2963 | $0,3019 | +198,96% |
| junio | $0,3096 | $0,3155 | $0,3215 | +218,33% |
| julio | $0,3297 | $0,336 | $0,3423 | +238,95% |
| agosto | $0,351 | $0,3577 | $0,3644 | +260,9% |
| septiembre | $0,3737 | $0,3809 | $0,3881 | +284,28% |
| octubre | $0,398 | $0,4056 | $0,4132 | +309,17% |
| noviembre | $0,4237 | $0,4318 | $0,44 | +335,67% |
| diciembre | $0,4512 | $0,4598 | $0,4685 | +363,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $0,4779 | $0,4871 | $0,4963 | +391,44% |
| febrero | $0,5063 | $0,516 | $0,5258 | +420,62% |
| marzo | $0,5364 | $0,5467 | $0,557 | +451,53% |
| abril | $0,5682 | $0,5791 | $0,5901 | +484,27% |
| mayo | $0,6019 | $0,6135 | $0,6251 | +518,97% |
| junio | $0,6377 | $0,65 | $0,6622 | +555,72% |
| julio | $0,6755 | $0,6885 | $0,7015 | +594,65% |
| agosto | $0,7157 | $0,7294 | $0,7432 | +635,89% |
| septiembre | $0,7581 | $0,7727 | $0,7873 | +679,59% |
| octubre | $0,8032 | $0,8186 | $0,8341 | +725,88% |
| noviembre | $0,8508 | $0,8672 | $0,8836 | +774,91% |
| diciembre | $0,9014 | $0,9187 | $0,9361 | +826,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $0,9507 | $0,9691 | $0,9874 | +877,66% |
| febrero | $1 | $1,02 | $1,04 | +931,24% |
| marzo | $1,06 | $1,08 | $1,1 | +987,76% |
| abril | $1,12 | $1,14 | $1,16 | +1047,38% |
| mayo | $1,18 | $1,2 | $1,22 | +1110,27% |
| junio | $1,24 | $1,27 | $1,29 | +1176,6% |
| julio | $1,31 | $1,33 | $1,36 | +1246,57% |
| agosto | $1,38 | $1,41 | $1,43 | +1320,37% |
| septiembre | $1,46 | $1,49 | $1,51 | +1398,21% |
| octubre | $1,54 | $1,57 | $1,6 | +1480,33% |
| noviembre | $1,62 | $1,65 | $1,68 | +1566,94% |
| diciembre | $1,71 | $1,74 | $1,78 | +1658,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1,8 | $1,83 | $1,87 | +1747,79% |
| febrero | $1,89 | $1,92 | $1,96 | +1841,83% |
| marzo | $1,98 | $2,02 | $2,06 | +1940,65% |
| abril | $2,09 | $2,13 | $2,17 | +2044,51% |
| mayo | $2,19 | $2,23 | $2,28 | +2153,65% |
| junio | $2,3 | $2,35 | $2,39 | +2268,34% |
| julio | $2,42 | $2,47 | $2,51 | +2388,87% |
| agosto | $2,54 | $2,59 | $2,64 | +2515,54% |
| septiembre | $2,67 | $2,72 | $2,78 | +2648,65% |
| octubre | $2,81 | $2,86 | $2,92 | +2788,54% |
| noviembre | $2,95 | $3,01 | $3,07 | +2935,55% |
| diciembre | $3,1 | $3,16 | $3,22 | +3090,03% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3,25 | $3,31 | $3,38 | +3241,56% |
| febrero | $3,4 | $3,47 | $3,54 | +3400,28% |
| marzo | $3,56 | $3,63 | $3,7 | +3566,55% |
| abril | $3,73 | $3,81 | $3,88 | +3740,71% |
| mayo | $3,91 | $3,99 | $4,06 | +3923,14% |
| junio | $4,1 | $4,18 | $4,26 | +4114,24% |
| julio | $4,29 | $4,38 | $4,46 | +4314,42% |
| agosto | $4,5 | $4,58 | $4,67 | +4524,1% |
| septiembre | $4,71 | $4,8 | $4,89 | +4743,75% |
| octubre | $4,93 | $5,03 | $5,13 | +4973,82% |
| noviembre | $5,17 | $5,27 | $5,37 | +5214,83% |
| diciembre | $5,41 | $5,52 | $5,62 | +5467,29% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $5,65 | $5,76 | $5,87 | +5715,2% |
| febrero | $5,91 | $6,02 | $6,14 | +5974,16% |
| marzo | $6,17 | $6,29 | $6,41 | +6244,65% |
| abril | $6,44 | $6,57 | $6,69 | +6527,19% |
| mayo | $6,73 | $6,86 | $6,99 | +6822,3% |
| junio | $7,03 | $7,17 | $7,3 | +7130,56% |
| julio | $7,34 | $7,49 | $7,63 | +7452,55% |
| agosto | $7,67 | $7,82 | $7,97 | +7788,87% |
| septiembre | $8,01 | $8,17 | $8,32 | +8140,18% |
| octubre | $8,37 | $8,53 | $8,69 | +8507,12% |
| noviembre | $8,74 | $8,91 | $9,08 | +8890,41% |
| diciembre | $9,13 | $9,31 | $9,49 | +9290,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $9,51 | $9,7 | $9,88 | +9684,34% |
| febrero | $9,91 | $10,1 | $10,3 | +10.094,42% |
| marzo | $10,33 | $10,53 | $10,73 | +10.521,69% |
| abril | $10,76 | $10,97 | $11,18 | +10.966,86% |
| mayo | $11,21 | $11,43 | $11,65 | +11.430,69% |
| junio | $11,68 | $11,91 | $12,14 | +11.913,97% |
| julio | $12,17 | $12,41 | $12,65 | +12.417,49% |
| agosto | $12,68 | $12,93 | $13,18 | +12.942,12% |
| septiembre | $13,21 | $13,47 | $13,73 | +13.488,74% |
| octubre | $13,76 | $14,03 | $14,3 | +14.058,27% |
| noviembre | $14,34 | $14,62 | $14,9 | +14.651,67% |
| diciembre | $14,94 | $15,23 | $15,53 | +15.269,94% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $15,53 | $15,84 | $16,14 | +15.878,33% |
| febrero | $16,15 | $16,46 | $16,78 | +16.510,8% |
| marzo | $16,79 | $17,12 | $17,45 | +17.168,32% |
| abril | $17,45 | $17,79 | $18,14 | +17.851,85% |
| mayo | $18,14 | $18,5 | $18,85 | +18.562,45% |
| junio | $18,86 | $19,23 | $19,6 | +19.301,17% |
| julio | $19,61 | $19,99 | $20,38 | +20.069,13% |
| agosto | $20,38 | $20,78 | $21,18 | +20.867,49% |
| septiembre | $21,19 | $21,61 | $22,02 | +21.697,46% |
| octubre | $22,03 | $22,46 | $22,89 | +22.560,27% |
| noviembre | $22,9 | $23,35 | $23,8 | +23.457,24% |
| diciembre | $23,81 | $24,27 | $24,74 | +24.389,72% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $24,7 | $25,18 | $25,67 | +25.308,08% |
| febrero | $25,63 | $26,13 | $26,63 | +26.260,88% |
| marzo | $26,59 | $27,11 | $27,63 | +27.249,42% |
| abril | $27,58 | $28,13 | $28,67 | +28.275,02% |
| mayo | $28,62 | $29,18 | $29,74 | +29.339,08% |
| junio | $29,69 | $30,27 | $30,86 | +30.443,05% |
| julio | $30,8 | $31,41 | $32,02 | +31.588,41% |
| agosto | $31,96 | $32,59 | $33,22 | +32.776,73% |
| septiembre | $33,16 | $33,81 | $34,46 | +34.009,61% |
| octubre | $34,4 | $35,08 | $35,75 | +35.288,72% |
| noviembre | $35,69 | $36,39 | $37,09 | +36.615,79% |
| diciembre | $37,03 | $37,76 | $38,49 | +37.992,64% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2190 | $2233 | $2276 | +2.252.828,25% |
| febrero | $2268 | $2313 | $2357 | +2.333.088,82% |
| marzo | $2349 | $2395 | $2441 | +2.416.208,68% |
| abril | $2432 | $2480 | $2528 | +2.502.289,67% |
| mayo | $2519 | $2569 | $2618 | +2.591.437,3% |
| junio | $2609 | $2660 | $2712 | +2.683.760,82% |
| julio | $2702 | $2755 | $2808 | +2.779.373,36% |
| agosto | $2798 | $2853 | $2908 | +2.878.392,1% |
| septiembre | $2898 | $2955 | $3012 | +2.980.938,38% |
| octubre | $3001 | $3060 | $3119 | +3.087.137,87% |
| noviembre | $3108 | $3169 | $3230 | +3.197.120,72% |
| diciembre | $3219 | $3282 | $3345 | +3.311.021,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $121.047 | $123.434 | $125.822 | +124.528.711,72% |
| febrero | $125.153 | $127.622 | $130.091 | +128.753.796,41% |
| marzo | $129.400 | $131.952 | $134.505 | +133.122.232,18% |
| abril | $133.790 | $136.429 | $139.068 | +137.638.882,73% |
| mayo | $138.329 | $141.058 | $143.787 | +142.308.776,79% |
| junio | $143.023 | $145.844 | $148.665 | +147.137.113,68% |
| julio | $147.875 | $150.792 | $153.709 | +152.129.269,15% |
| agosto | $152.892 | $155.908 | $158.924 | +157.290.801,31% |
| septiembre | $158.080 | $161.198 | $164.316 | +162.627.456,89% |
| octubre | $163.443 | $166.667 | $169.891 | +168.145.177,57% |
| noviembre | $168.989 | $172.322 | $175.655 | +173.850.106,63% |
| diciembre | $174.722 | $178.169 | $181.615 | +179.748.595,79% |