Securitize Tokenized AAA CLO Fund
Alicia C. · 17 de marzo a las 9:12 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $1011 | 0,3% |
| 19 de marzo | $1014 | 0,59% |
| 20 de marzo | $1016 | 0,81% |
| 21 de marzo | $1019 | 1,1% |
| 22 de marzo | $1021 | 1,32% |
| 23 de marzo | $1024 | 1,56% |
| 24 de marzo | $1026 | 1,78% |
| 25 de marzo | $1029 | 2,07% |
| 26 de marzo | $1031 | 2,32% |
| 27 de marzo | $1034 | 2,54% |
| 28 de marzo | $1036 | 2,77% |
| 29 de marzo | $1038 | 3,01% |
| 30 de marzo | $1041 | 3,31% |
| 31 de marzo | $1044 | 3,54% |
| 1 de abril | $1046 | 3,75% |
| 2 de abril | $1049 | 4,06% |
| 3 de abril | $1052 | 4,31% |
| 4 de abril | $1054 | 4,54% |
| 5 de abril | $1056 | 4,78% |
| 6 de abril | $1059 | 5,04% |
| 7 de abril | $1061 | 5,29% |
| 8 de abril | $1064 | 5,5% |
| 9 de abril | $1066 | 5,72% |
| 10 de abril | $1068 | 5,96% |
| 11 de abril | $1071 | 6,23% |
| 12 de abril | $1074 | 6,5% |
| 13 de abril | $1076 | 6,72% |
| 14 de abril | $1079 | 7,04% |
| 15 de abril | $1082 | 7,36% |
| 16 de abril | $1085 | 7,66% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $1122 | $1144 | $1166 | +13,48% |
| mayo | $1183 | $1206 | $1229 | +19,6% |
| junio | $1247 | $1271 | $1295 | +26,06% |
| julio | $1314 | $1339 | $1365 | +32,87% |
| agosto | $1385 | $1412 | $1439 | +40,05% |
| septiembre | $1460 | $1488 | $1516 | +47,61% |
| octubre | $1539 | $1568 | $1598 | +55,58% |
| noviembre | $1622 | $1653 | $1684 | +63,98% |
| diciembre | $1709 | $1742 | $1775 | +72,84% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1793 | $1828 | $1863 | +81,32% |
| febrero | $1881 | $1918 | $1954 | +90,22% |
| marzo | $1973 | $2012 | $2050 | +99,56% |
| abril | $2070 | $2110 | $2151 | +109,36% |
| mayo | $2172 | $2214 | $2256 | +119,63% |
| junio | $2278 | $2323 | $2367 | +130,41% |
| julio | $2390 | $2437 | $2483 | +141,73% |
| agosto | $2508 | $2556 | $2605 | +153,59% |
| septiembre | $2631 | $2682 | $2733 | +166,04% |
| octubre | $2760 | $2814 | $2867 | +179,1% |
| noviembre | $2895 | $2952 | $3008 | +192,8% |
| diciembre | $3038 | $3097 | $3156 | +207,18% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3174 | $3236 | $3298 | +221% |
| febrero | $3317 | $3382 | $3446 | +235,45% |
| marzo | $3466 | $3534 | $3601 | +250,54% |
| abril | $3622 | $3693 | $3763 | +266,31% |
| mayo | $3785 | $3859 | $3933 | +282,8% |
| junio | $3955 | $4033 | $4110 | +300,03% |
| julio | $4133 | $4214 | $4295 | +318,03% |
| agosto | $4319 | $4404 | $4488 | +336,84% |
| septiembre | $4514 | $4602 | $4690 | +356,5% |
| octubre | $4717 | $4809 | $4901 | +377,04% |
| noviembre | $4929 | $5025 | $5121 | +398,5% |
| diciembre | $5151 | $5251 | $5352 | +420,94% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $5365 | $5470 | $5575 | +442,58% |
| febrero | $5587 | $5697 | $5806 | +465,11% |
| marzo | $5819 | $5933 | $6047 | +488,59% |
| abril | $6061 | $6180 | $6299 | +513,04% |
| mayo | $6313 | $6437 | $6560 | +538,5% |
| junio | $6575 | $6704 | $6833 | +565,02% |
| julio | $6848 | $6982 | $7116 | +592,65% |
| agosto | $7133 | $7272 | $7412 | +621,42% |
| septiembre | $7429 | $7574 | $7720 | +651,39% |
| octubre | $7738 | $7889 | $8041 | +682,6% |
| noviembre | $8059 | $8217 | $8375 | +715,1% |
| diciembre | $8394 | $8558 | $8722 | +748,96% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $8717 | $8888 | $9059 | +781,71% |
| febrero | $9053 | $9231 | $9409 | +815,72% |
| marzo | $9403 | $9587 | $9772 | +851,04% |
| abril | $9765 | $9957 | $10.149 | +887,72% |
| mayo | $10.142 | $10.341 | $10.540 | +925,82% |
| junio | $10.533 | $10.740 | $10.947 | +965,39% |
| julio | $10.939 | $11.154 | $11.369 | +1006,48% |
| agosto | $11.361 | $11.584 | $11.807 | +1049,16% |
| septiembre | $11.799 | $12.031 | $12.263 | +1093,48% |
| octubre | $12.255 | $12.495 | $12.736 | +1139,52% |
| noviembre | $12.727 | $12.977 | $13.227 | +1187,33% |
| diciembre | $13.218 | $13.478 | $13.737 | +1236,98% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $13.693 | $13.963 | $14.232 | +1285,11% |
| febrero | $14.186 | $14.466 | $14.745 | +1334,98% |
| marzo | $14.697 | $14.986 | $15.276 | +1386,64% |
| abril | $15.226 | $15.526 | $15.826 | +1440,15% |
| mayo | $15.774 | $16.085 | $16.395 | +1495,6% |
| junio | $16.342 | $16.664 | $16.986 | +1553,04% |
| julio | $16.930 | $17.264 | $17.597 | +1612,55% |
| agosto | $17.540 | $17.885 | $18.230 | +1674,2% |
| septiembre | $18.171 | $18.529 | $18.887 | +1738,07% |
| octubre | $18.826 | $19.196 | $19.567 | +1804,24% |
| noviembre | $19.503 | $19.887 | $20.271 | +1872,8% |
| diciembre | $20.205 | $20.603 | $21.001 | +1943,82% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $20.886 | $21.298 | $21.711 | +2012,8% |
| febrero | $21.591 | $22.017 | $22.443 | +2084,1% |
| marzo | $22.320 | $22.760 | $23.201 | +2157,82% |
| abril | $23.073 | $23.529 | $23.984 | +2234,02% |
| mayo | $23.852 | $24.323 | $24.793 | +2312,79% |
| junio | $24.657 | $25.144 | $25.630 | +2394,22% |
| julio | $25.489 | $25.992 | $26.495 | +2478,4% |
| agosto | $26.350 | $26.869 | $27.389 | +2565,42% |
| septiembre | $27.239 | $27.776 | $28.314 | +2655,38% |
| octubre | $28.158 | $28.714 | $29.269 | +2748,38% |
| noviembre | $29.108 | $29.683 | $30.257 | +2844,51% |
| diciembre | $30.091 | $30.685 | $31.278 | +2943,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $31.046 | $31.659 | $32.273 | +3040,57% |
| febrero | $32.032 | $32.665 | $33.298 | +3140,33% |
| marzo | $33.049 | $33.702 | $34.356 | +3243,26% |
| abril | $34.099 | $34.773 | $35.447 | +3349,46% |
| mayo | $35.182 | $35.878 | $36.573 | +3459,03% |
| junio | $36.300 | $37.017 | $37.735 | +3572,08% |
| julio | $37.453 | $38.193 | $38.933 | +3688,73% |
| agosto | $38.642 | $39.406 | $40.170 | +3809,07% |
| septiembre | $39.870 | $40.658 | $41.446 | +3933,24% |
| octubre | $41.136 | $41.949 | $42.763 | +4061,36% |
| noviembre | $42.443 | $43.282 | $44.121 | +4193,54% |
| diciembre | $43.791 | $44.657 | $45.522 | +4329,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $45.103 | $45.996 | $46.890 | +4462,82% |
| febrero | $46.456 | $47.376 | $48.296 | +4599,71% |
| marzo | $47.850 | $48.798 | $49.745 | +4740,7% |
| abril | $49.286 | $50.262 | $51.238 | +4885,92% |
| mayo | $50.764 | $51.769 | $52.775 | +5035,5% |
| junio | $52.287 | $53.323 | $54.358 | +5189,56% |
| julio | $53.856 | $54.922 | $55.989 | +5348,25% |
| agosto | $55.471 | $56.570 | $57.668 | +5511,7% |
| septiembre | $57.136 | $58.267 | $59.398 | +5680,05% |
| octubre | $58.850 | $60.015 | $61.180 | +5853,45% |
| noviembre | $60.615 | $61.815 | $63.016 | +6032,05% |
| diciembre | $62.434 | $63.670 | $64.906 | +6216,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $64.206 | $65.479 | $66.753 | +6395,52% |
| febrero | $66.031 | $67.340 | $68.650 | +6580,13% |
| marzo | $67.907 | $69.254 | $70.601 | +6769,99% |
| abril | $69.837 | $71.223 | $72.608 | +6965,24% |
| mayo | $71.822 | $73.247 | $74.671 | +7166,04% |
| junio | $73.864 | $75.329 | $76.793 | +7372,55% |
| julio | $75.963 | $77.469 | $78.976 | +7584,93% |
| agosto | $78.122 | $79.671 | $81.221 | +7803,34% |
| septiembre | $80.342 | $81.936 | $83.529 | +8027,97% |
| octubre | $82.626 | $84.264 | $85.903 | +8258,97% |
| noviembre | $84.974 | $86.659 | $88.344 | +8496,54% |
| diciembre | $87.389 | $89.122 | $90.855 | +8740,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2.214.453 | $2.258.435 | $2.302.416 | +223.935,5% |
| febrero | $2.274.244 | $2.319.412 | $2.364.581 | +229.984,46% |
| marzo | $2.335.648 | $2.382.037 | $2.428.425 | +236.196,74% |
| abril | $2.398.711 | $2.446.351 | $2.493.992 | +242.576,75% |
| mayo | $2.463.476 | $2.512.403 | $2.561.330 | +249.129,02% |
| junio | $2.529.990 | $2.580.238 | $2.630.486 | +255.858,2% |
| julio | $2.598.300 | $2.649.904 | $2.701.509 | +262.769,07% |
| agosto | $2.668.454 | $2.721.452 | $2.774.450 | +269.866,54% |
| septiembre | $2.740.502 | $2.794.931 | $2.849.360 | +277.155,64% |
| octubre | $2.814.495 | $2.870.394 | $2.926.293 | +284.641,54% |
| noviembre | $2.890.487 | $2.947.895 | $3.005.303 | +292.329,56% |
| diciembre | $2.968.530 | $3.027.488 | $3.086.446 | +300.225,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $52.464.519 | $53.507.847 | $54.551.176 | +5.307.849,55% |
| febrero | $53.813.606 | $54.883.763 | $55.953.920 | +5.444.339,68% |
| marzo | $55.197.385 | $56.295.060 | $57.392.735 | +5.584.339,56% |
| abril | $56.616.746 | $57.742.647 | $58.868.548 | +5.727.939,43% |
| mayo | $58.072.605 | $59.227.458 | $60.382.311 | +5.875.231,87% |
| junio | $59.565.901 | $60.750.450 | $61.934.999 | +6.026.311,84% |
| julio | $61.097.595 | $62.312.604 | $63.527.613 | +6.181.276,71% |
| agosto | $62.668.676 | $63.914.928 | $65.161.180 | +6.340.226,4% |
| septiembre | $64.280.156 | $65.558.455 | $66.836.754 | +6.503.263,36% |
| octubre | $65.933.075 | $67.244.244 | $68.555.413 | +6.670.492,71% |
| noviembre | $67.628.497 | $68.973.382 | $70.318.266 | +6.842.022,23% |
| diciembre | $69.367.515 | $70.746.983 | $72.126.450 | +7.017.962,52% |