Securitize Tokenized AAA CLO Fund
Alicia C. · 17 de marzo a las 9:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $1010 | 0,26% |
| 19 de marzo | $1012 | 0,47% |
| 20 de marzo | $1014 | 0,67% |
| 21 de marzo | $1017 | 0,93% |
| 22 de marzo | $1019 | 1,17% |
| 23 de marzo | $1023 | 1,48% |
| 24 de marzo | $1025 | 1,75% |
| 25 de marzo | $1027 | 1,97% |
| 26 de marzo | $1030 | 2,24% |
| 27 de marzo | $1032 | 2,46% |
| 28 de marzo | $1035 | 2,76% |
| 29 de marzo | $1038 | 3,06% |
| 30 de marzo | $1041 | 3,31% |
| 31 de marzo | $1044 | 3,58% |
| 1 de abril | $1047 | 3,89% |
| 2 de abril | $1049 | 4,13% |
| 3 de abril | $1052 | 4,43% |
| 4 de abril | $1055 | 4,72% |
| 5 de abril | $1058 | 5,01% |
| 6 de abril | $1060 | 5,22% |
| 7 de abril | $1063 | 5,54% |
| 8 de abril | $1066 | 5,76% |
| 9 de abril | $1069 | 6,06% |
| 10 de abril | $1071 | 6,33% |
| 11 de abril | $1074 | 6,57% |
| 12 de abril | $1076 | 6,82% |
| 13 de abril | $1079 | 7,04% |
| 14 de abril | $1081 | 7,28% |
| 15 de abril | $1084 | 7,55% |
| 16 de abril | $1087 | 7,87% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $1124 | $1146 | $1167 | +13,69% |
| mayo | $1185 | $1207 | $1230 | +19,83% |
| junio | $1249 | $1273 | $1297 | +26,3% |
| julio | $1316 | $1341 | $1367 | +33,12% |
| agosto | $1387 | $1414 | $1441 | +40,31% |
| septiembre | $1462 | $1490 | $1518 | +47,89% |
| octubre | $1541 | $1571 | $1600 | +55,87% |
| noviembre | $1624 | $1655 | $1687 | +64,29% |
| diciembre | $1712 | $1745 | $1778 | +73,16% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1796 | $1831 | $1865 | +81,66% |
| febrero | $1884 | $1920 | $1957 | +90,58% |
| marzo | $1976 | $2015 | $2053 | +99,94% |
| abril | $2073 | $2114 | $2154 | +109,75% |
| mayo | $2175 | $2217 | $2260 | +120,05% |
| junio | $2282 | $2326 | $2371 | +130,85% |
| julio | $2394 | $2440 | $2487 | +142,18% |
| agosto | $2511 | $2560 | $2609 | +154,07% |
| septiembre | $2635 | $2686 | $2737 | +166,55% |
| octubre | $2764 | $2818 | $2871 | +179,63% |
| noviembre | $2900 | $2956 | $3012 | +193,36% |
| diciembre | $3042 | $3101 | $3160 | +207,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3179 | $3241 | $3303 | +221,61% |
| febrero | $3322 | $3387 | $3451 | +236,08% |
| marzo | $3471 | $3539 | $3607 | +251,2% |
| abril | $3627 | $3698 | $3769 | +267,01% |
| mayo | $3791 | $3865 | $3939 | +283,52% |
| junio | $3961 | $4038 | $4116 | +300,78% |
| julio | $4139 | $4220 | $4301 | +318,82% |
| agosto | $4326 | $4410 | $4495 | +337,66% |
| septiembre | $4520 | $4609 | $4697 | +357,36% |
| octubre | $4724 | $4816 | $4908 | +377,94% |
| noviembre | $4936 | $5033 | $5129 | +399,45% |
| diciembre | $5158 | $5259 | $5360 | +421,92% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $5372 | $5478 | $5583 | +443,6% |
| febrero | $5596 | $5705 | $5815 | +466,18% |
| marzo | $5828 | $5942 | $6056 | +489,7% |
| abril | $6070 | $6189 | $6308 | +514,2% |
| mayo | $6322 | $6446 | $6570 | +539,71% |
| junio | $6585 | $6714 | $6843 | +566,28% |
| julio | $6858 | $6993 | $7127 | +593,96% |
| agosto | $7143 | $7283 | $7423 | +622,78% |
| septiembre | $7440 | $7586 | $7731 | +652,81% |
| octubre | $7749 | $7901 | $8052 | +684,08% |
| noviembre | $8071 | $8229 | $8387 | +716,65% |
| diciembre | $8406 | $8571 | $8735 | +750,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $8730 | $8901 | $9073 | +783,38% |
| febrero | $9067 | $9245 | $9423 | +817,45% |
| marzo | $9416 | $9601 | $9786 | +852,84% |
| abril | $9780 | $9972 | $10.164 | +889,59% |
| mayo | $10.157 | $10.356 | $10.556 | +927,76% |
| junio | $10.549 | $10.756 | $10.963 | +967,4% |
| julio | $10.955 | $11.171 | $11.386 | +1008,57% |
| agosto | $11.378 | $11.601 | $11.825 | +1051,33% |
| septiembre | $11.817 | $12.049 | $12.281 | +1095,74% |
| octubre | $12.273 | $12.514 | $12.755 | +1141,86% |
| noviembre | $12.746 | $12.996 | $13.247 | +1189,76% |
| diciembre | $13.238 | $13.498 | $13.758 | +1239,51% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $13.714 | $13.983 | $14.253 | +1287,73% |
| febrero | $14.207 | $14.487 | $14.767 | +1337,69% |
| marzo | $14.719 | $15.008 | $15.298 | +1389,45% |
| abril | $15.249 | $15.549 | $15.849 | +1443,07% |
| mayo | $15.798 | $16.108 | $16.419 | +1498,62% |
| junio | $16.366 | $16.688 | $17.011 | +1556,17% |
| julio | $16.955 | $17.289 | $17.623 | +1615,79% |
| agosto | $17.566 | $17.912 | $18.257 | +1677,56% |
| septiembre | $18.198 | $18.556 | $18.915 | +1741,55% |
| octubre | $18.853 | $19.224 | $19.596 | +1807,85% |
| noviembre | $19.532 | $19.917 | $20.301 | +1876,53% |
| diciembre | $20.235 | $20.634 | $21.032 | +1947,69% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $20.917 | $21.330 | $21.743 | +2016,8% |
| febrero | $21.623 | $22.050 | $22.476 | +2088,24% |
| marzo | $22.353 | $22.794 | $23.235 | +2162,09% |
| abril | $23.107 | $23.563 | $24.019 | +2238,44% |
| mayo | $23.887 | $24.359 | $24.830 | +2317,36% |
| junio | $24.693 | $25.181 | $25.668 | +2398,94% |
| julio | $25.527 | $26.030 | $26.534 | +2483,28% |
| agosto | $26.388 | $26.909 | $27.430 | +2570,47% |
| septiembre | $27.279 | $27.817 | $28.355 | +2660,6% |
| octubre | $28.200 | $28.756 | $29.312 | +2753,77% |
| noviembre | $29.151 | $29.727 | $30.302 | +2850,08% |
| diciembre | $30.135 | $30.730 | $31.324 | +2949,65% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $31.091 | $31.706 | $32.320 | +3046,52% |
| febrero | $32.079 | $32.713 | $33.347 | +3146,47% |
| marzo | $33.098 | $33.752 | $34.406 | +3249,59% |
| abril | $34.149 | $34.824 | $35.499 | +3355,99% |
| mayo | $35.234 | $35.930 | $36.627 | +3465,77% |
| junio | $36.353 | $37.072 | $37.790 | +3579,03% |
| julio | $37.508 | $38.249 | $38.991 | +3695,9% |
| agosto | $38.699 | $39.464 | $40.229 | +3816,47% |
| septiembre | $39.929 | $40.718 | $41.507 | +3940,88% |
| octubre | $41.197 | $42.011 | $42.826 | +4069,23% |
| noviembre | $42.506 | $43.346 | $44.186 | +4201,67% |
| diciembre | $43.856 | $44.723 | $45.590 | +4338,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $45.170 | $46.064 | $46.959 | +4471,46% |
| febrero | $46.525 | $47.446 | $48.368 | +4608,6% |
| marzo | $47.921 | $48.870 | $49.819 | +4749,86% |
| abril | $49.358 | $50.336 | $51.313 | +4895,36% |
| mayo | $50.839 | $51.846 | $52.853 | +5045,22% |
| junio | $52.364 | $53.401 | $54.438 | +5199,57% |
| julio | $53.935 | $55.003 | $56.071 | +5358,56% |
| agosto | $55.553 | $56.653 | $57.753 | +5522,32% |
| septiembre | $57.220 | $58.353 | $59.486 | +5690,99% |
| octubre | $58.936 | $60.103 | $61.271 | +5864,72% |
| noviembre | $60.705 | $61.907 | $63.109 | +6043,66% |
| diciembre | $62.526 | $63.764 | $65.002 | +6227,97% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $64.301 | $65.576 | $66.851 | +6407,82% |
| febrero | $66.128 | $67.440 | $68.751 | +6592,78% |
| marzo | $68.008 | $69.356 | $70.705 | +6782,99% |
| abril | $69.941 | $71.328 | $72.715 | +6978,61% |
| mayo | $71.928 | $73.355 | $74.781 | +7179,79% |
| junio | $73.973 | $75.440 | $76.907 | +7386,69% |
| julio | $76.075 | $77.584 | $79.093 | +7599,47% |
| agosto | $78.237 | $79.789 | $81.340 | +7818,3% |
| septiembre | $80.461 | $82.056 | $83.652 | +8043,35% |
| octubre | $82.747 | $84.389 | $86.030 | +8274,79% |
| noviembre | $85.099 | $86.787 | $88.475 | +8512,81% |
| diciembre | $87.518 | $89.254 | $90.989 | +8757,6% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2.217.720 | $2.261.766 | $2.305.812 | +224.359,5% |
| febrero | $2.277.598 | $2.322.834 | $2.368.069 | +230.419,9% |
| marzo | $2.339.094 | $2.385.550 | $2.432.007 | +236.643,94% |
| abril | $2.402.249 | $2.449.960 | $2.497.671 | +243.036,03% |
| mayo | $2.467.110 | $2.516.109 | $2.565.108 | +249.600,7% |
| junio | $2.533.722 | $2.584.044 | $2.634.366 | +256.342,62% |
| julio | $2.602.132 | $2.653.813 | $2.705.494 | +263.266,57% |
| agosto | $2.672.390 | $2.725.466 | $2.778.542 | +270.377,47% |
| septiembre | $2.744.544 | $2.799.054 | $2.853.563 | +277.680,36% |
| octubre | $2.818.647 | $2.874.628 | $2.930.609 | +285.180,43% |
| noviembre | $2.894.751 | $2.952.243 | $3.009.736 | +292.883% |
| diciembre | $2.972.909 | $3.031.954 | $3.090.999 | +300.793,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $52.541.911 | $53.586.778 | $54.631.646 | +5.317.895,18% |
| febrero | $53.892.989 | $54.964.724 | $56.036.460 | +5.454.643,63% |
| marzo | $55.278.808 | $56.378.103 | $57.477.397 | +5.594.908,46% |
| abril | $56.700.263 | $57.827.825 | $58.955.387 | +5.738.780,11% |
| mayo | $58.158.270 | $59.314.827 | $60.471.383 | +5.886.351,31% |
| junio | $59.653.768 | $60.840.065 | $62.026.362 | +6.037.717,2% |
| julio | $61.187.723 | $62.404.524 | $63.621.325 | +6.192.975,36% |
| agosto | $62.761.121 | $64.009.212 | $65.257.302 | +6.352.225,87% |
| septiembre | $64.374.979 | $65.655.163 | $66.935.347 | +6.515.571,39% |
| octubre | $66.030.335 | $67.343.438 | $68.656.542 | +6.683.117,23% |
| noviembre | $67.728.258 | $69.075.127 | $70.421.996 | +6.854.971,38% |
| diciembre | $69.469.842 | $70.851.344 | $72.232.847 | +7.031.244,65% |