Tradable Singapore Fintech SSL
Alicia C. · 17 de marzo a las 8:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $1 | 0,48% |
| 19 de marzo | $1,01 | 1,09% |
| 20 de marzo | $1,02 | 1,53% |
| 21 de marzo | $1,02 | 2,03% |
| 22 de marzo | $1,02 | 2,49% |
| 23 de marzo | $1,03 | 2,99% |
| 24 de marzo | $1,04 | 3,6% |
| 25 de marzo | $1,04 | 4,22% |
| 26 de marzo | $1,05 | 4,84% |
| 27 de marzo | $1,05 | 5,46% |
| 28 de marzo | $1,06 | 6,05% |
| 29 de marzo | $1,07 | 6,68% |
| 30 de marzo | $1,07 | 7,36% |
| 31 de marzo | $1,08 | 7,83% |
| 1 de abril | $1,08 | 8,3% |
| 2 de abril | $1,09 | 8,97% |
| 3 de abril | $1,1 | 9,6% |
| 4 de abril | $1,1 | 10,26% |
| 5 de abril | $1,11 | 10,95% |
| 6 de abril | $1,12 | 11,52% |
| 7 de abril | $1,12 | 12,05% |
| 8 de abril | $1,13 | 12,59% |
| 9 de abril | $1,13 | 13,19% |
| 10 de abril | $1,14 | 13,8% |
| 11 de abril | $1,14 | 14,36% |
| 12 de abril | $1,15 | 15% |
| 13 de abril | $1,16 | 15,66% |
| 14 de abril | $1,16 | 16,3% |
| 15 de abril | $1,17 | 16,94% |
| 16 de abril | $1,18 | 17,68% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $1,24 | $1,26 | $1,28 | +25,94% |
| mayo | $1,32 | $1,35 | $1,37 | +34,78% |
| junio | $1,42 | $1,44 | $1,47 | +44,24% |
| julio | $1,51 | $1,54 | $1,57 | +54,36% |
| agosto | $1,62 | $1,65 | $1,68 | +65,2% |
| septiembre | $1,73 | $1,77 | $1,8 | +76,8% |
| octubre | $1,86 | $1,89 | $1,93 | +89,21% |
| noviembre | $1,99 | $2,02 | $2,06 | +102,49% |
| diciembre | $2,13 | $2,17 | $2,21 | +116,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2,26 | $2,31 | $2,35 | +130,54% |
| febrero | $2,41 | $2,45 | $2,5 | +145,25% |
| marzo | $2,56 | $2,61 | $2,66 | +160,9% |
| abril | $2,72 | $2,78 | $2,83 | +177,55% |
| mayo | $2,9 | $2,95 | $3,01 | +195,26% |
| junio | $3,08 | $3,14 | $3,2 | +214,11% |
| julio | $3,28 | $3,34 | $3,4 | +234,15% |
| agosto | $3,49 | $3,55 | $3,62 | +255,48% |
| septiembre | $3,71 | $3,78 | $3,85 | +278,16% |
| octubre | $3,95 | $4,02 | $4,1 | +302,3% |
| noviembre | $4,2 | $4,28 | $4,36 | +327,97% |
| diciembre | $4,47 | $4,55 | $4,64 | +355,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $4,73 | $4,82 | $4,91 | +381,92% |
| febrero | $5 | $5,1 | $5,2 | +410,11% |
| marzo | $5,3 | $5,4 | $5,5 | +439,95% |
| abril | $5,61 | $5,72 | $5,82 | +471,54% |
| mayo | $5,94 | $6,05 | $6,16 | +504,97% |
| junio | $6,28 | $6,4 | $6,52 | +540,36% |
| julio | $6,65 | $6,78 | $6,91 | +577,82% |
| agosto | $7,04 | $7,17 | $7,31 | +617,47% |
| septiembre | $7,45 | $7,59 | $7,74 | +659,45% |
| octubre | $7,89 | $8,04 | $8,19 | +703,87% |
| noviembre | $8,35 | $8,51 | $8,67 | +750,9% |
| diciembre | $8,84 | $9,01 | $9,18 | +800,68% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $9,31 | $9,49 | $9,67 | +849,32% |
| febrero | $9,82 | $10,01 | $10,2 | +900,58% |
| marzo | $10,35 | $10,55 | $10,75 | +954,61% |
| abril | $10,9 | $11,12 | $11,33 | +1011,56% |
| mayo | $11,49 | $11,72 | $11,94 | +1071,58% |
| junio | $12,11 | $12,35 | $12,58 | +1134,85% |
| julio | $12,77 | $13,02 | $13,26 | +1201,53% |
| agosto | $13,46 | $13,72 | $13,98 | +1271,81% |
| septiembre | $14,18 | $14,46 | $14,73 | +1345,89% |
| octubre | $14,95 | $15,24 | $15,53 | +1423,97% |
| noviembre | $15,76 | $16,06 | $16,37 | +1506,26% |
| diciembre | $16,61 | $16,93 | $17,25 | +1593% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $17,44 | $17,78 | $18,12 | +1677,89% |
| febrero | $18,31 | $18,67 | $19,03 | +1767,04% |
| marzo | $19,23 | $19,61 | $19,98 | +1860,66% |
| abril | $20,2 | $20,59 | $20,98 | +1958,97% |
| mayo | $21,21 | $21,62 | $22,03 | +2062,22% |
| junio | $22,27 | $22,71 | $23,14 | +2170,64% |
| julio | $23,39 | $23,84 | $24,3 | +2284,49% |
| agosto | $24,56 | $25,04 | $25,52 | +2404,06% |
| septiembre | $25,8 | $26,3 | $26,8 | +2529,62% |
| octubre | $27,09 | $27,61 | $28,14 | +2661,48% |
| noviembre | $28,45 | $29 | $29,55 | +2799,94% |
| diciembre | $29,87 | $30,45 | $31,03 | +2945,36% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $31,27 | $31,88 | $32,49 | +3087,88% |
| febrero | $32,73 | $33,37 | $34,01 | +3237,07% |
| marzo | $34,27 | $34,93 | $35,6 | +3393,25% |
| abril | $35,87 | $36,57 | $37,27 | +3556,73% |
| mayo | $37,55 | $38,28 | $39,01 | +3727,86% |
| junio | $39,3 | $40,07 | $40,84 | +3907,01% |
| julio | $41,14 | $41,95 | $42,75 | +4094,54% |
| agosto | $43,07 | $43,91 | $44,75 | +4290,84% |
| septiembre | $45,09 | $45,96 | $46,84 | +4496,33% |
| octubre | $47,2 | $48,11 | $49,03 | +4711,44% |
| noviembre | $49,4 | $50,37 | $51,33 | +4936,62% |
| diciembre | $51,72 | $52,72 | $53,73 | +5172,33% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $53,98 | $55,04 | $56,09 | +5403,65% |
| febrero | $56,35 | $57,45 | $58,55 | +5645,13% |
| marzo | $58,82 | $59,97 | $61,12 | +5897,19% |
| abril | $61,4 | $62,6 | $63,8 | +6160,32% |
| mayo | $64,1 | $65,35 | $66,6 | +6434,99% |
| junio | $66,91 | $68,22 | $69,52 | +6721,71% |
| julio | $69,85 | $71,21 | $72,57 | +7021,02% |
| agosto | $72,91 | $74,33 | $75,76 | +7333,45% |
| septiembre | $76,11 | $77,6 | $79,08 | +7659,59% |
| octubre | $79,45 | $81 | $82,55 | +8000,05% |
| noviembre | $82,93 | $84,55 | $86,17 | +8355,44% |
| diciembre | $86,57 | $88,26 | $89,96 | +8726,42% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $90,14 | $91,91 | $93,67 | +9090,9% |
| febrero | $93,87 | $95,7 | $97,54 | +9470,43% |
| marzo | $97,74 | $99,66 | $102 | +9865,63% |
| abril | $102 | $104 | $106 | +10.277,15% |
| mayo | $106 | $108 | $110 | +10.705,67% |
| junio | $110 | $113 | $115 | +11.151,88% |
| julio | $115 | $117 | $119 | +11.616,51% |
| agosto | $120 | $122 | $124 | +12.100,34% |
| septiembre | $125 | $127 | $129 | +12.604,14% |
| octubre | $130 | $132 | $135 | +13.128,75% |
| noviembre | $135 | $138 | $140 | +13.675,02% |
| diciembre | $141 | $143 | $146 | +14.243,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $146 | $149 | $152 | +14.803,25% |
| febrero | $152 | $155 | $158 | +15.384,48% |
| marzo | $158 | $161 | $164 | +15.988,37% |
| abril | $164 | $167 | $170 | +16.615,82% |
| mayo | $170 | $174 | $177 | +17.267,74% |
| junio | $177 | $180 | $184 | +17.945,08% |
| julio | $184 | $187 | $191 | +18.648,84% |
| agosto | $191 | $195 | $199 | +19.380,04% |
| septiembre | $199 | $202 | $206 | +20.139,76% |
| octubre | $206 | $210 | $214 | +20.929,11% |
| noviembre | $214 | $218 | $223 | +21.749,25% |
| diciembre | $223 | $227 | $231 | +22.601,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $231 | $235 | $240 | +23.440,13% |
| febrero | $239 | $244 | $249 | +24.309,87% |
| marzo | $248 | $253 | $258 | +25.211,75% |
| abril | $257 | $262 | $268 | +26.146,96% |
| mayo | $267 | $272 | $277 | +27.116,71% |
| junio | $277 | $282 | $288 | +28.122,3% |
| julio | $287 | $293 | $298 | +29.165,04% |
| agosto | $298 | $303 | $309 | +30.246,3% |
| septiembre | $309 | $315 | $321 | +31.367,52% |
| octubre | $320 | $326 | $333 | +32.530,16% |
| noviembre | $332 | $338 | $345 | +33.735,76% |
| diciembre | $344 | $351 | $358 | +34.985,9% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $19.365 | $19.747 | $20.128 | +1.974.551,69% |
| febrero | $20.045 | $20.440 | $20.835 | +2.043.861,96% |
| marzo | $20.748 | $21.157 | $21.566 | +2.115.605,03% |
| abril | $21.477 | $21.900 | $22.323 | +2.189.866,27% |
| mayo | $22.230 | $22.668 | $23.106 | +2.266.734,09% |
| junio | $23.011 | $23.464 | $23.917 | +2.346.299,97% |
| julio | $23.818 | $24.288 | $24.757 | +2.428.658,6% |
| agosto | $24.654 | $25.140 | $25.626 | +2.513.908,03% |
| septiembre | $25.520 | $26.022 | $26.525 | +2.602.149,71% |
| octubre | $26.415 | $26.936 | $27.456 | +2.693.488,68% |
| noviembre | $27.343 | $27.881 | $28.420 | +2.788.033,64% |
| diciembre | $28.302 | $28.860 | $29.418 | +2.885.897,13% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1.018.345 | $1.038.442 | $1.058.539 | +103.844.067,97% |
| febrero | $1.052.386 | $1.073.155 | $1.093.924 | +107.315.430,15% |
| marzo | $1.087.566 | $1.109.029 | $1.130.492 | +110.902.835,02% |
| abril | $1.123.922 | $1.146.103 | $1.168.283 | +114.610.161,7% |
| mayo | $1.161.493 | $1.184.415 | $1.207.337 | +118.441.419,02% |
| junio | $1.200.320 | $1.224.008 | $1.247.697 | +122.400.749,8% |
| julio | $1.240.445 | $1.264.925 | $1.289.406 | +126.492.435,35% |
| agosto | $1.281.911 | $1.307.210 | $1.332.509 | +130.720.900,1% |
| septiembre | $1.324.764 | $1.350.908 | $1.377.052 | +135.090.716,39% |
| octubre | $1.369.049 | $1.396.067 | $1.423.085 | +139.606.609,4% |
| noviembre | $1.414.814 | $1.442.736 | $1.470.657 | +144.273.462,26% |
| diciembre | $1.462.110 | $1.490.964 | $1.519.819 | +149.096.321,34% |