VanEck Treasury Fund
Alicia C. · 17 de marzo a las 9:12 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $1,01 | 0,51% |
| 19 de marzo | $1,01 | 1,14% |
| 20 de marzo | $1,02 | 1,64% |
| 21 de marzo | $1,02 | 2,26% |
| 22 de marzo | $1,03 | 2,85% |
| 23 de marzo | $1,03 | 3,47% |
| 24 de marzo | $1,04 | 4,05% |
| 25 de marzo | $1,05 | 4,67% |
| 26 de marzo | $1,05 | 5,18% |
| 27 de marzo | $1,06 | 5,82% |
| 28 de marzo | $1,06 | 6,45% |
| 29 de marzo | $1,07 | 7,09% |
| 30 de marzo | $1,08 | 7,62% |
| 31 de marzo | $1,08 | 8,19% |
| 1 de abril | $1,09 | 8,66% |
| 2 de abril | $1,09 | 9,23% |
| 3 de abril | $1,1 | 9,82% |
| 4 de abril | $1,1 | 10,49% |
| 5 de abril | $1,11 | 10,98% |
| 6 de abril | $1,12 | 11,54% |
| 7 de abril | $1,12 | 12,23% |
| 8 de abril | $1,13 | 12,72% |
| 9 de abril | $1,13 | 13,44% |
| 10 de abril | $1,14 | 14,12% |
| 11 de abril | $1,15 | 14,74% |
| 12 de abril | $1,15 | 15,33% |
| 13 de abril | $1,16 | 16,05% |
| 14 de abril | $1,17 | 16,73% |
| 15 de abril | $1,17 | 17,23% |
| 16 de abril | $1,18 | 17,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $1,24 | $1,26 | $1,28 | +26,07% |
| mayo | $1,32 | $1,35 | $1,37 | +34,92% |
| junio | $1,42 | $1,44 | $1,47 | +44,4% |
| julio | $1,52 | $1,55 | $1,57 | +54,53% |
| agosto | $1,62 | $1,65 | $1,68 | +65,38% |
| septiembre | $1,74 | $1,77 | $1,8 | +76,99% |
| octubre | $1,86 | $1,89 | $1,93 | +89,42% |
| noviembre | $1,99 | $2,03 | $2,07 | +102,71% |
| diciembre | $2,13 | $2,17 | $2,21 | +116,94% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2,26 | $2,31 | $2,35 | +130,79% |
| febrero | $2,41 | $2,46 | $2,5 | +145,52% |
| marzo | $2,56 | $2,61 | $2,66 | +161,18% |
| abril | $2,73 | $2,78 | $2,83 | +177,85% |
| mayo | $2,9 | $2,96 | $3,01 | +195,58% |
| junio | $3,09 | $3,14 | $3,2 | +214,45% |
| julio | $3,28 | $3,35 | $3,41 | +234,52% |
| agosto | $3,49 | $3,56 | $3,63 | +255,86% |
| septiembre | $3,71 | $3,79 | $3,86 | +278,57% |
| octubre | $3,95 | $4,03 | $4,1 | +302,73% |
| noviembre | $4,2 | $4,28 | $4,36 | +328,44% |
| diciembre | $4,47 | $4,56 | $4,64 | +355,78% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $4,73 | $4,82 | $4,92 | +382,44% |
| febrero | $5,01 | $5,11 | $5,2 | +410,66% |
| marzo | $5,3 | $5,41 | $5,51 | +440,54% |
| abril | $5,61 | $5,72 | $5,83 | +472,16% |
| mayo | $5,94 | $6,06 | $6,17 | +505,63% |
| junio | $6,29 | $6,41 | $6,53 | +541,06% |
| julio | $6,66 | $6,79 | $6,91 | +578,56% |
| agosto | $7,05 | $7,18 | $7,32 | +618,26% |
| septiembre | $7,46 | $7,6 | $7,75 | +660,28% |
| octubre | $7,9 | $8,05 | $8,2 | +704,75% |
| noviembre | $8,36 | $8,52 | $8,68 | +751,83% |
| diciembre | $8,85 | $9,02 | $9,19 | +801,66% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $9,32 | $9,5 | $9,68 | +850,35% |
| febrero | $9,83 | $10,02 | $10,21 | +901,67% |
| marzo | $10,36 | $10,56 | $10,76 | +955,76% |
| abril | $10,92 | $11,13 | $11,34 | +1012,77% |
| mayo | $11,51 | $11,73 | $11,95 | +1072,86% |
| junio | $12,13 | $12,36 | $12,6 | +1136,2% |
| julio | $12,78 | $13,03 | $13,28 | +1202,95% |
| agosto | $13,47 | $13,73 | $13,99 | +1273,31% |
| septiembre | $14,2 | $14,47 | $14,75 | +1347,47% |
| octubre | $14,97 | $15,26 | $15,55 | +1425,63% |
| noviembre | $15,78 | $16,08 | $16,39 | +1508,02% |
| diciembre | $16,63 | $16,95 | $17,27 | +1594,85% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $17,46 | $17,8 | $18,14 | +1679,83% |
| febrero | $18,33 | $18,69 | $19,05 | +1769,08% |
| marzo | $19,25 | $19,63 | $20 | +1862,8% |
| abril | $20,22 | $20,61 | $21 | +1961,22% |
| mayo | $21,23 | $21,65 | $22,06 | +2064,58% |
| junio | $22,3 | $22,73 | $23,16 | +2173,11% |
| julio | $23,42 | $23,87 | $24,33 | +2287,09% |
| agosto | $24,59 | $25,07 | $25,55 | +2406,79% |
| septiembre | $25,82 | $26,32 | $26,83 | +2532,49% |
| octubre | $27,12 | $27,64 | $28,17 | +2664,49% |
| noviembre | $28,48 | $29,03 | $29,58 | +2803,11% |
| diciembre | $29,91 | $30,49 | $31,07 | +2948,68% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $31,3 | $31,91 | $32,52 | +3091,36% |
| febrero | $32,77 | $33,41 | $34,05 | +3240,71% |
| marzo | $34,3 | $34,97 | $35,64 | +3397,06% |
| abril | $35,91 | $36,61 | $37,31 | +3560,72% |
| mayo | $37,59 | $38,32 | $39,05 | +3732,04% |
| junio | $39,35 | $40,11 | $40,88 | +3911,38% |
| julio | $41,19 | $41,99 | $42,79 | +4099,11% |
| agosto | $43,12 | $43,96 | $44,8 | +4295,63% |
| septiembre | $45,13 | $46,01 | $46,89 | +4501,35% |
| octubre | $47,25 | $48,17 | $49,09 | +4716,69% |
| noviembre | $49,46 | $50,42 | $51,38 | +4942,11% |
| diciembre | $51,77 | $52,78 | $53,79 | +5178,08% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $54,04 | $55,1 | $56,15 | +5409,66% |
| febrero | $56,41 | $57,51 | $58,62 | +5651,39% |
| marzo | $58,89 | $60,04 | $61,19 | +5903,74% |
| abril | $61,47 | $62,67 | $63,87 | +6167,15% |
| mayo | $64,17 | $65,42 | $66,67 | +6442,12% |
| junio | $66,98 | $68,29 | $69,6 | +6729,16% |
| julio | $69,92 | $71,29 | $72,65 | +7028,79% |
| agosto | $72,99 | $74,42 | $75,84 | +7341,56% |
| septiembre | $76,19 | $77,68 | $79,17 | +7668,06% |
| octubre | $79,54 | $81,09 | $82,64 | +8008,88% |
| noviembre | $83,02 | $84,65 | $86,27 | +8364,66% |
| diciembre | $86,67 | $88,36 | $90,05 | +8736,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $90,24 | $92,01 | $93,78 | +9100,92% |
| febrero | $93,97 | $95,81 | $97,65 | +9480,87% |
| marzo | $97,85 | $99,77 | $102 | +9876,5% |
| abril | $102 | $104 | $106 | +10.288,47% |
| mayo | $106 | $108 | $110 | +10.717,46% |
| junio | $110 | $113 | $115 | +11.164,15% |
| julio | $115 | $117 | $120 | +11.629,3% |
| agosto | $120 | $122 | $124 | +12.113,65% |
| septiembre | $125 | $127 | $130 | +12.618% |
| octubre | $130 | $132 | $135 | +13.143,18% |
| noviembre | $135 | $138 | $141 | +13.690,04% |
| diciembre | $141 | $144 | $146 | +14.259,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $146 | $149 | $152 | +14.819,51% |
| febrero | $152 | $155 | $158 | +15.401,37% |
| marzo | $158 | $161 | $164 | +16.005,92% |
| abril | $164 | $167 | $171 | +16.634,06% |
| mayo | $171 | $174 | $177 | +17.286,68% |
| junio | $177 | $181 | $184 | +17.964,76% |
| julio | $184 | $188 | $191 | +18.669,29% |
| agosto | $191 | $195 | $199 | +19.401,29% |
| septiembre | $199 | $203 | $207 | +20.161,84% |
| octubre | $206 | $211 | $215 | +20.952,05% |
| noviembre | $215 | $219 | $223 | +21.773,08% |
| diciembre | $223 | $227 | $232 | +22.626,14% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $231 | $236 | $240 | +23.465,81% |
| febrero | $240 | $244 | $249 | +24.336,5% |
| marzo | $249 | $253 | $258 | +25.239,36% |
| abril | $258 | $263 | $268 | +26.175,59% |
| mayo | $267 | $272 | $278 | +27.146,4% |
| junio | $277 | $283 | $288 | +28.153,08% |
| julio | $287 | $293 | $299 | +29.196,96% |
| agosto | $298 | $304 | $310 | +30.279,41% |
| septiembre | $309 | $315 | $321 | +31.401,85% |
| octubre | $320 | $327 | $333 | +32.565,76% |
| noviembre | $332 | $339 | $345 | +33.772,67% |
| diciembre | $344 | $351 | $358 | +35.024,18% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $19.386 | $19.768 | $20.150 | +1.976.705,81% |
| febrero | $20.067 | $20.462 | $20.857 | +2.046.091,7% |
| marzo | $20.771 | $21.180 | $21.589 | +2.117.913,03% |
| abril | $21.500 | $21.924 | $22.347 | +2.192.255,28% |
| mayo | $22.255 | $22.693 | $23.132 | +2.269.206,95% |
| junio | $23.036 | $23.490 | $23.943 | +2.348.859,63% |
| julio | $23.844 | $24.314 | $24.784 | +2.431.308,11% |
| agosto | $24.681 | $25.168 | $25.654 | +2.516.650,54% |
| septiembre | $25.548 | $26.051 | $26.554 | +2.604.988,48% |
| octubre | $26.444 | $26.965 | $27.486 | +2.696.427,09% |
| noviembre | $27.372 | $27.912 | $28.451 | +2.791.075,19% |
| diciembre | $28.333 | $28.891 | $29.450 | +2.889.045,44% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1.019.456 | $1.039.575 | $1.059.693 | +103.957.350,5% |
| febrero | $1.053.535 | $1.074.326 | $1.095.117 | +107.432.499,56% |
| marzo | $1.088.753 | $1.110.239 | $1.131.726 | +111.023.817,89% |
| abril | $1.125.148 | $1.147.353 | $1.169.558 | +114.735.188,86% |
| mayo | $1.162.760 | $1.185.707 | $1.208.654 | +118.570.625,65% |
| junio | $1.201.630 | $1.225.344 | $1.249.058 | +122.534.275,63% |
| julio | $1.241.798 | $1.266.305 | $1.290.812 | +126.630.424,75% |
| agosto | $1.283.310 | $1.308.636 | $1.333.962 | +130.863.502,3% |
| septiembre | $1.326.209 | $1.352.382 | $1.378.555 | +135.238.085,57% |
| octubre | $1.370.542 | $1.397.590 | $1.424.638 | +139.758.904,92% |
| noviembre | $1.416.358 | $1.444.309 | $1.472.261 | +144.430.848,8% |
| diciembre | $1.463.705 | $1.492.591 | $1.521.477 | +149.258.969,09% |