Virtuals Protocol
Alicia C. · 17 de marzo a las 13:10 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $0,781 | 0,62% |
| 19 de marzo | $0,7857 | 1,23% |
| 20 de marzo | $0,7895 | 1,72% |
| 21 de marzo | $0,7933 | 2,21% |
| 22 de marzo | $0,7982 | 2,85% |
| 23 de marzo | $0,8036 | 3,54% |
| 24 de marzo | $0,8091 | 4,24% |
| 25 de marzo | $0,8147 | 4,97% |
| 26 de marzo | $0,8205 | 5,71% |
| 27 de marzo | $0,826 | 6,43% |
| 28 de marzo | $0,8305 | 7,01% |
| 29 de marzo | $0,8346 | 7,53% |
| 30 de marzo | $0,8389 | 8,09% |
| 31 de marzo | $0,8439 | 8,73% |
| 1 de abril | $0,8484 | 9,31% |
| 2 de abril | $0,8542 | 10,06% |
| 3 de abril | $0,8586 | 10,63% |
| 4 de abril | $0,8635 | 11,25% |
| 5 de abril | $0,8678 | 11,81% |
| 6 de abril | $0,8732 | 12,5% |
| 7 de abril | $0,8783 | 13,17% |
| 8 de abril | $0,8826 | 13,72% |
| 9 de abril | $0,8872 | 14,31% |
| 10 de abril | $0,8922 | 14,95% |
| 11 de abril | $0,8975 | 15,63% |
| 12 de abril | $0,9028 | 16,32% |
| 13 de abril | $0,9085 | 17,05% |
| 14 de abril | $0,9145 | 17,83% |
| 15 de abril | $0,9199 | 18,52% |
| 16 de abril | $0,9261 | 19,32% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $0,977 | $0,9956 | $1,01 | +28,27% |
| mayo | $1,05 | $1,07 | $1,09 | +37,89% |
| junio | $1,13 | $1,15 | $1,17 | +48,23% |
| julio | $1,21 | $1,24 | $1,26 | +59,35% |
| agosto | $1,3 | $1,33 | $1,35 | +71,3% |
| septiembre | $1,4 | $1,43 | $1,46 | +84,15% |
| octubre | $1,51 | $1,54 | $1,57 | +97,96% |
| noviembre | $1,62 | $1,65 | $1,68 | +112,81% |
| diciembre | $1,74 | $1,78 | $1,81 | +128,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1,86 | $1,9 | $1,93 | +144,36% |
| febrero | $1,99 | $2,03 | $2,06 | +161,02% |
| marzo | $2,12 | $2,16 | $2,2 | +178,82% |
| abril | $2,27 | $2,31 | $2,35 | +197,83% |
| mayo | $2,42 | $2,47 | $2,52 | +218,14% |
| junio | $2,59 | $2,64 | $2,69 | +239,83% |
| julio | $2,76 | $2,82 | $2,87 | +263% |
| agosto | $2,95 | $3,01 | $3,07 | +287,75% |
| septiembre | $3,15 | $3,21 | $3,27 | +314,19% |
| octubre | $3,37 | $3,43 | $3,5 | +342,43% |
| noviembre | $3,6 | $3,67 | $3,74 | +372,59% |
| diciembre | $3,84 | $3,92 | $3,99 | +404,82% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $4,08 | $4,16 | $4,24 | +436,37% |
| febrero | $4,34 | $4,42 | $4,51 | +469,89% |
| marzo | $4,61 | $4,7 | $4,79 | +505,51% |
| abril | $4,9 | $4,99 | $5,09 | +543,35% |
| mayo | $5,21 | $5,31 | $5,41 | +583,56% |
| junio | $5,53 | $5,64 | $5,74 | +626,28% |
| julio | $5,88 | $5,99 | $6,1 | +671,68% |
| agosto | $6,24 | $6,36 | $6,48 | +719,91% |
| septiembre | $6,63 | $6,76 | $6,89 | +771,15% |
| octubre | $7,05 | $7,18 | $7,32 | +825,6% |
| noviembre | $7,49 | $7,63 | $7,78 | +883,45% |
| diciembre | $7,96 | $8,11 | $8,26 | +944,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $8,42 | $8,58 | $8,74 | +1005,2% |
| febrero | $8,9 | $9,07 | $9,24 | +1068,96% |
| marzo | $9,41 | $9,6 | $9,78 | +1136,4% |
| abril | $9,96 | $10,15 | $10,34 | +1207,73% |
| mayo | $10,53 | $10,74 | $10,94 | +1283,18% |
| junio | $11,14 | $11,35 | $11,57 | +1362,97% |
| julio | $11,78 | $12,01 | $12,24 | +1447,38% |
| agosto | $12,46 | $12,7 | $12,94 | +1536,65% |
| septiembre | $13,18 | $13,44 | $13,69 | +1631,07% |
| octubre | $13,94 | $14,21 | $14,48 | +1730,94% |
| noviembre | $14,75 | $15,03 | $15,31 | +1836,57% |
| diciembre | $15,6 | $15,9 | $16,2 | +1948,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $16,43 | $16,75 | $17,07 | +2058,03% |
| febrero | $17,31 | $17,65 | $17,98 | +2173,63% |
| marzo | $18,24 | $18,59 | $18,94 | +2295,44% |
| abril | $19,22 | $19,59 | $19,96 | +2423,76% |
| mayo | $20,25 | $20,64 | $21,03 | +2558,97% |
| junio | $21,33 | $21,74 | $22,16 | +2701,41% |
| julio | $22,47 | $22,91 | $23,34 | +2851,49% |
| agosto | $23,68 | $24,13 | $24,59 | +3009,6% |
| septiembre | $24,95 | $25,43 | $25,91 | +3176,19% |
| octubre | $26,28 | $26,79 | $27,3 | +3351,7% |
| noviembre | $27,69 | $28,23 | $28,76 | +3536,61% |
| diciembre | $29,17 | $29,74 | $30,3 | +3731,43% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $30,63 | $31,22 | $31,82 | +3923% |
| febrero | $32,16 | $32,79 | $33,41 | +4124,15% |
| marzo | $33,77 | $34,42 | $35,08 | +4335,36% |
| abril | $35,46 | $36,15 | $36,83 | +4557,12% |
| mayo | $37,23 | $37,95 | $38,68 | +4789,98% |
| junio | $39,09 | $39,85 | $40,61 | +5034,48% |
| julio | $41,05 | $41,84 | $42,64 | +5291,2% |
| agosto | $43,1 | $43,94 | $44,77 | +5560,76% |
| septiembre | $45,25 | $46,13 | $47,01 | +5843,8% |
| octubre | $47,52 | $48,44 | $49,36 | +6140,99% |
| noviembre | $49,89 | $50,86 | $51,83 | +6453,04% |
| diciembre | $52,39 | $53,4 | $54,42 | +6780,69% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $54,84 | $55,91 | $56,98 | +7103,22% |
| febrero | $57,41 | $58,53 | $59,65 | +7440,88% |
| marzo | $60,1 | $61,27 | $62,44 | +7794,35% |
| abril | $62,92 | $64,14 | $65,37 | +8164,4% |
| mayo | $65,87 | $67,15 | $68,43 | +8551,8% |
| junio | $68,95 | $70,3 | $71,64 | +8957,35% |
| julio | $72,19 | $73,59 | $75 | +9381,91% |
| agosto | $75,57 | $77,04 | $78,51 | +9826,38% |
| septiembre | $79,11 | $80,65 | $82,2 | +10.291,68% |
| octubre | $82,82 | $84,43 | $86,05 | +10.778,79% |
| noviembre | $86,7 | $88,39 | $90,08 | +11.288,73% |
| diciembre | $90,77 | $92,54 | $94,3 | +11.822,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $94,77 | $96,62 | $98,47 | +12.348,57% |
| febrero | $98,95 | $101 | $103 | +12.897,77% |
| marzo | $103 | $105 | $107 | +13.471,2% |
| abril | $108 | $110 | $112 | +14.069,93% |
| mayo | $113 | $115 | $117 | +14.695,08% |
| junio | $118 | $120 | $122 | +15.347,8% |
| julio | $123 | $125 | $128 | +16.029,32% |
| agosto | $128 | $131 | $133 | +16.740,91% |
| septiembre | $134 | $136 | $139 | +17.483,89% |
| octubre | $140 | $142 | $145 | +18.259,65% |
| noviembre | $146 | $149 | $152 | +19.069,64% |
| diciembre | $152 | $155 | $158 | +19.915,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $159 | $162 | $165 | +20.749,33% |
| febrero | $165 | $169 | $172 | +21.618,05% |
| marzo | $172 | $176 | $179 | +22.522,97% |
| abril | $179 | $183 | $186 | +23.465,59% |
| mayo | $187 | $191 | $194 | +24.447,49% |
| junio | $195 | $198 | $202 | +25.470,3% |
| julio | $203 | $207 | $211 | +26.535,73% |
| agosto | $211 | $215 | $219 | +27.645,56% |
| septiembre | $220 | $224 | $229 | +28.801,62% |
| octubre | $229 | $234 | $238 | +30.005,85% |
| noviembre | $239 | $243 | $248 | +31.260,27% |
| diciembre | $249 | $254 | $258 | +32.566,94% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $258 | $264 | $269 | +33.856,43% |
| febrero | $269 | $274 | $279 | +35.196,81% |
| marzo | $279 | $285 | $290 | +36.590,11% |
| abril | $290 | $296 | $302 | +38.038,4% |
| mayo | $302 | $308 | $314 | +39.543,87% |
| junio | $314 | $320 | $326 | +41.108,75% |
| julio | $326 | $332 | $339 | +42.735,42% |
| agosto | $339 | $346 | $352 | +44.426,29% |
| septiembre | $352 | $359 | $366 | +46.183,9% |
| octubre | $366 | $373 | $381 | +48.010,9% |
| noviembre | $381 | $388 | $396 | +49.910,02% |
| diciembre | $396 | $403 | $411 | +51.884,09% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $27.885 | $28.433 | $28.982 | +3.663.334,05% |
| febrero | $28.931 | $29.500 | $30.068 | +3.800.712,83% |
| marzo | $30.016 | $30.606 | $31.196 | +3.943.243,31% |
| abril | $31.142 | $31.754 | $32.366 | +4.091.118,68% |
| mayo | $32.309 | $32.944 | $33.580 | +4.244.539,39% |
| junio | $33.521 | $34.180 | $34.839 | +4.403.713,36% |
| julio | $34.778 | $35.462 | $36.145 | +4.568.856,36% |
| agosto | $36.082 | $36.791 | $37.501 | +4.740.192,23% |
| septiembre | $37.435 | $38.171 | $38.907 | +4.917.953,19% |
| octubre | $38.839 | $39.602 | $40.366 | +5.102.380,18% |
| noviembre | $40.296 | $41.088 | $41.880 | +5.293.723,19% |
| diciembre | $41.807 | $42.628 | $43.450 | +5.492.241,56% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1.838.146 | $1.874.341 | $1.910.535 | +241.494.435,23% |
| febrero | $1.903.794 | $1.941.281 | $1.978.768 | +250.119.240,06% |
| marzo | $1.971.787 | $2.010.613 | $2.049.438 | +259.052.073,64% |
| abril | $2.042.208 | $2.082.420 | $2.122.633 | +268.303.936,98% |
| mayo | $2.115.144 | $2.156.792 | $2.198.441 | +277.886.224,01% |
| junio | $2.190.685 | $2.233.821 | $2.276.957 | +287.810.735,59% |
| julio | $2.268.924 | $2.313.600 | $2.358.277 | +298.089.694% |
| agosto | $2.349.957 | $2.396.229 | $2.442.501 | +308.735.758,07% |
| septiembre | $2.433.884 | $2.481.808 | $2.529.733 | +319.762.038,72% |
| octubre | $2.520.808 | $2.570.444 | $2.620.080 | +331.182.115,1% |
| noviembre | $2.610.837 | $2.662.246 | $2.713.655 | +343.010.051,35% |
| diciembre | $2.704.081 | $2.757.326 | $2.810.571 | +355.260.413,9% |