WhiteBIT Coin
Alicia C. · 17 de marzo a las 7:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $58,39 | 0,51% |
| 19 de marzo | $58,66 | 0,98% |
| 20 de marzo | $58,88 | 1,36% |
| 21 de marzo | $59,09 | 1,72% |
| 22 de marzo | $59,37 | 2,2% |
| 23 de marzo | $59,6 | 2,6% |
| 24 de marzo | $59,81 | 2,96% |
| 25 de marzo | $60,03 | 3,35% |
| 26 de marzo | $60,26 | 3,73% |
| 27 de marzo | $60,56 | 4,26% |
| 28 de marzo | $60,81 | 4,69% |
| 29 de marzo | $61,09 | 5,16% |
| 30 de marzo | $61,36 | 5,64% |
| 31 de marzo | $61,64 | 6,12% |
| 1 de abril | $61,96 | 6,66% |
| 2 de abril | $62,23 | 7,13% |
| 3 de abril | $62,53 | 7,65% |
| 4 de abril | $62,76 | 8,05% |
| 5 de abril | $63 | 8,45% |
| 6 de abril | $63,29 | 8,95% |
| 7 de abril | $63,59 | 9,47% |
| 8 de abril | $63,85 | 9,91% |
| 9 de abril | $64,15 | 10,44% |
| 10 de abril | $64,47 | 10,99% |
| 11 de abril | $64,78 | 11,51% |
| 12 de abril | $65,09 | 12,05% |
| 13 de abril | $65,32 | 12,44% |
| 14 de abril | $65,6 | 12,92% |
| 15 de abril | $65,92 | 13,48% |
| 16 de abril | $66,26 | 14,06% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $69,22 | $70,55 | $71,87 | +21,45% |
| mayo | $73,71 | $75,12 | $76,53 | +29,32% |
| junio | $78,49 | $79,99 | $81,49 | +37,7% |
| julio | $83,57 | $85,17 | $86,77 | +46,62% |
| agosto | $88,99 | $90,69 | $92,39 | +56,12% |
| septiembre | $94,75 | $96,57 | $98,38 | +66,24% |
| octubre | $101 | $103 | $105 | +77,01% |
| noviembre | $107 | $109 | $112 | +88,48% |
| diciembre | $114 | $117 | $119 | +100,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $121 | $123 | $126 | +112,51% |
| febrero | $128 | $131 | $133 | +125,03% |
| marzo | $136 | $138 | $141 | +138,29% |
| abril | $144 | $147 | $149 | +152,33% |
| mayo | $152 | $155 | $158 | +167,19% |
| junio | $161 | $164 | $167 | +182,93% |
| julio | $171 | $174 | $177 | +199,6% |
| agosto | $181 | $184 | $188 | +217,25% |
| septiembre | $191 | $195 | $199 | +235,94% |
| octubre | $203 | $207 | $211 | +255,73% |
| noviembre | $215 | $219 | $223 | +276,68% |
| diciembre | $227 | $232 | $236 | +298,87% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $240 | $244 | $249 | +320,41% |
| febrero | $253 | $257 | $262 | +343,11% |
| marzo | $266 | $271 | $276 | +367,04% |
| abril | $281 | $286 | $291 | +392,26% |
| mayo | $296 | $301 | $307 | +418,85% |
| junio | $312 | $318 | $324 | +446,86% |
| julio | $328 | $335 | $341 | +476,39% |
| agosto | $346 | $353 | $360 | +507,52% |
| septiembre | $365 | $372 | $379 | +540,32% |
| octubre | $385 | $392 | $399 | +574,9% |
| noviembre | $405 | $413 | $421 | +611,35% |
| diciembre | $427 | $436 | $444 | +649,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $449 | $457 | $466 | +687,13% |
| febrero | $471 | $480 | $489 | +726,37% |
| marzo | $494 | $504 | $514 | +767,56% |
| abril | $519 | $529 | $539 | +810,8% |
| mayo | $545 | $555 | $566 | +856,2% |
| junio | $572 | $583 | $594 | +903,87% |
| julio | $601 | $612 | $624 | +953,91% |
| agosto | $630 | $643 | $655 | +1006,44% |
| septiembre | $662 | $675 | $688 | +1061,59% |
| octubre | $695 | $708 | $722 | +1119,49% |
| noviembre | $730 | $744 | $758 | +1180,28% |
| diciembre | $766 | $781 | $796 | +1244,1% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $801 | $817 | $833 | +1306,31% |
| febrero | $838 | $855 | $871 | +1371,4% |
| marzo | $877 | $894 | $911 | +1439,5% |
| abril | $918 | $936 | $954 | +1510,76% |
| mayo | $960 | $979 | $998 | +1585,32% |
| junio | $1005 | $1024 | $1044 | +1663,32% |
| julio | $1051 | $1072 | $1092 | +1744,94% |
| agosto | $1100 | $1121 | $1143 | +1830,33% |
| septiembre | $1151 | $1173 | $1196 | +1919,68% |
| octubre | $1204 | $1228 | $1251 | +2013,16% |
| noviembre | $1260 | $1284 | $1309 | +2110,97% |
| diciembre | $1318 | $1344 | $1369 | +2213,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1375 | $1402 | $1429 | +2313,24% |
| febrero | $1434 | $1462 | $1490 | +2417,5% |
| marzo | $1496 | $1526 | $1555 | +2526,25% |
| abril | $1561 | $1591 | $1622 | +2639,71% |
| mayo | $1628 | $1660 | $1692 | +2758,06% |
| junio | $1699 | $1732 | $1765 | +2881,53% |
| julio | $1772 | $1807 | $1841 | +3010,33% |
| agosto | $1849 | $1885 | $1921 | +3144,7% |
| septiembre | $1929 | $1966 | $2004 | +3284,87% |
| octubre | $2012 | $2051 | $2091 | +3431,1% |
| noviembre | $2099 | $2140 | $2181 | +3583,64% |
| diciembre | $2189 | $2232 | $2275 | +3742,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2278 | $2323 | $2367 | +3898,4% |
| febrero | $2370 | $2417 | $2463 | +4060,34% |
| marzo | $2466 | $2515 | $2563 | +4228,83% |
| abril | $2566 | $2616 | $2667 | +4404,15% |
| mayo | $2670 | $2722 | $2775 | +4586,57% |
| junio | $2778 | $2833 | $2887 | +4776,38% |
| julio | $2891 | $2947 | $3004 | +4973,87% |
| agosto | $3008 | $3067 | $3126 | +5179,36% |
| septiembre | $3130 | $3191 | $3252 | +5393,17% |
| octubre | $3256 | $3320 | $3384 | +5615,65% |
| noviembre | $3388 | $3455 | $3521 | +5847,13% |
| diciembre | $3526 | $3595 | $3664 | +6087,99% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3660 | $3732 | $3804 | +6323,86% |
| febrero | $3799 | $3874 | $3948 | +6568,73% |
| marzo | $3944 | $4022 | $4099 | +6822,92% |
| abril | $4094 | $4175 | $4255 | +7086,81% |
| mayo | $4250 | $4334 | $4417 | +7360,75% |
| junio | $4412 | $4499 | $4586 | +7645,14% |
| julio | $4581 | $4671 | $4761 | +7940,36% |
| agosto | $4755 | $4849 | $4942 | +8246,84% |
| septiembre | $4937 | $5034 | $5130 | +8565,01% |
| octubre | $5125 | $5225 | $5326 | +8895,3% |
| noviembre | $5320 | $5425 | $5529 | +9238,17% |
| diciembre | $5523 | $5631 | $5740 | +9594,12% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $5721 | $5834 | $5947 | +9943,11% |
| febrero | $5927 | $6044 | $6161 | +10.304,66% |
| marzo | $6141 | $6262 | $6383 | +10.679,23% |
| abril | $6362 | $6487 | $6612 | +11.067,28% |
| mayo | $6591 | $6721 | $6850 | +11.469,31% |
| junio | $6828 | $6963 | $7097 | +11.885,8% |
| julio | $7074 | $7213 | $7352 | +12.317,29% |
| agosto | $7329 | $7473 | $7617 | +12.764,31% |
| septiembre | $7592 | $7742 | $7891 | +13.227,43% |
| octubre | $7866 | $8021 | $8175 | +13.707,22% |
| noviembre | $8149 | $8309 | $8470 | +14.204,28% |
| diciembre | $8442 | $8608 | $8775 | +14.719,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $8730 | $8902 | $9074 | +15.224,64% |
| febrero | $9028 | $9206 | $9384 | +15.747,29% |
| marzo | $9336 | $9520 | $9704 | +16.287,77% |
| abril | $9654 | $9844 | $10.035 | +16.846,68% |
| mayo | $9983 | $10.180 | $10.377 | +17.424,65% |
| junio | $10.324 | $10.527 | $10.731 | +18.022,33% |
| julio | $10.676 | $10.886 | $11.097 | +18.640,4% |
| agosto | $11.040 | $11.258 | $11.475 | +19.279,55% |
| septiembre | $11.416 | $11.642 | $11.867 | +19.940,49% |
| octubre | $11.806 | $12.039 | $12.271 | +20.623,98% |
| noviembre | $12.208 | $12.449 | $12.690 | +21.330,77% |
| diciembre | $12.625 | $12.874 | $13.123 | +22.061,68% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $548.343 | $559.175 | $570.008 | +962.501,93% |
| febrero | $566.109 | $577.293 | $588.476 | +993.690,23% |
| marzo | $584.451 | $595.997 | $607.543 | +1.025.889,03% |
| abril | $603.387 | $615.307 | $627.227 | +1.059.131,08% |
| mayo | $622.937 | $635.243 | $647.549 | +1.093.450,16% |
| junio | $643.120 | $655.825 | $668.530 | +1.128.881,19% |
| julio | $663.957 | $677.074 | $690.190 | +1.165.460,18% |
| agosto | $685.470 | $699.011 | $712.553 | +1.203.224,33% |
| septiembre | $707.679 | $721.659 | $735.639 | +1.242.212,04% |
| octubre | $730.608 | $745.041 | $759.474 | +1.282.462,95% |
| noviembre | $754.279 | $769.180 | $784.081 | +1.324.017,99% |
| diciembre | $778.718 | $794.102 | $809.485 | +1.366.919,41% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $22.242.099 | $22.682.163 | $23.122.227 | +39.046.488,06% |
| febrero | $22.928.426 | $23.382.070 | $23.835.713 | +40.251.354,21% |
| marzo | $23.635.932 | $24.103.574 | $24.571.215 | +41.493.399,08% |
| abril | $24.365.270 | $24.847.341 | $25.329.413 | +42.773.769,91% |
| mayo | $25.117.112 | $25.614.059 | $26.111.006 | +44.093.649,33% |
| junio | $25.892.154 | $26.404.436 | $26.916.717 | +45.454.256,45% |
| julio | $26.691.112 | $27.219.201 | $27.747.290 | +46.856.848,02% |
| agosto | $27.514.724 | $28.059.108 | $28.603.492 | +48.302.719,56% |
| septiembre | $28.363.750 | $28.924.932 | $29.486.114 | +49.793.206,56% |
| octubre | $29.238.974 | $29.817.473 | $30.395.971 | +51.329.685,73% |
| noviembre | $30.141.205 | $30.737.555 | $31.333.904 | +52.913.576,27% |
| diciembre | $31.071.277 | $31.686.028 | $32.300.779 | +54.546.341,13% |