Zcash
Elena M. · 18 de marzo a las 9:53 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 19 de marzo | $282 | 0,36% |
| 20 de marzo | $283 | 0,68% |
| 21 de marzo | $284 | 1,09% |
| 22 de marzo | $285 | 1,51% |
| 23 de marzo | $286 | 1,92% |
| 24 de marzo | $287 | 2,27% |
| 25 de marzo | $288 | 2,68% |
| 26 de marzo | $289 | 3,08% |
| 27 de marzo | $291 | 3,51% |
| 28 de marzo | $292 | 3,93% |
| 29 de marzo | $293 | 4,32% |
| 30 de marzo | $294 | 4,73% |
| 31 de marzo | $295 | 5,04% |
| 1 de abril | $296 | 5,42% |
| 2 de abril | $297 | 5,86% |
| 3 de abril | $298 | 6,29% |
| 4 de abril | $300 | 6,73% |
| 5 de abril | $301 | 7,14% |
| 6 de abril | $302 | 7,5% |
| 7 de abril | $303 | 7,96% |
| 8 de abril | $304 | 8,36% |
| 9 de abril | $305 | 8,79% |
| 10 de abril | $306 | 9,12% |
| 11 de abril | $308 | 9,53% |
| 12 de abril | $309 | 9,9% |
| 13 de abril | $310 | 10,31% |
| 14 de abril | $311 | 10,78% |
| 15 de abril | $312 | 11,1% |
| 16 de abril | $313 | 11,53% |
| 17 de abril | $314 | 11,9% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $327 | $333 | $339 | +18,55% |
| mayo | $346 | $353 | $359 | +25,59% |
| junio | $367 | $374 | $381 | +33,05% |
| julio | $388 | $396 | $403 | +40,95% |
| agosto | $411 | $419 | $427 | +49,32% |
| septiembre | $436 | $444 | $453 | +58,19% |
| octubre | $462 | $471 | $479 | +67,59% |
| noviembre | $489 | $499 | $508 | +77,55% |
| diciembre | $518 | $528 | $538 | +88,09% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $546 | $557 | $567 | +98,25% |
| febrero | $576 | $587 | $598 | +108,95% |
| marzo | $607 | $618 | $630 | +120,24% |
| abril | $639 | $652 | $664 | +132,13% |
| mayo | $674 | $687 | $700 | +144,66% |
| junio | $710 | $724 | $738 | +157,88% |
| julio | $749 | $763 | $778 | +171,8% |
| agosto | $789 | $804 | $820 | +186,48% |
| septiembre | $832 | $848 | $864 | +201,95% |
| octubre | $877 | $894 | $911 | +218,25% |
| noviembre | $924 | $942 | $960 | +235,44% |
| diciembre | $974 | $993 | $1012 | +253,55% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1022 | $1042 | $1062 | +271,06% |
| febrero | $1073 | $1093 | $1114 | +289,42% |
| marzo | $1126 | $1148 | $1169 | +308,7% |
| abril | $1181 | $1204 | $1227 | +328,93% |
| mayo | $1240 | $1264 | $1288 | +350,16% |
| junio | $1301 | $1327 | $1352 | +372,44% |
| julio | $1366 | $1392 | $1419 | +395,83% |
| agosto | $1433 | $1461 | $1489 | +420,37% |
| septiembre | $1504 | $1534 | $1563 | +446,13% |
| octubre | $1579 | $1609 | $1640 | +473,17% |
| noviembre | $1657 | $1689 | $1721 | +501,54% |
| diciembre | $1739 | $1773 | $1807 | +531,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1818 | $1854 | $1889 | +560,16% |
| febrero | $1901 | $1938 | $1976 | +590,32% |
| marzo | $1988 | $2027 | $2066 | +621,87% |
| abril | $2079 | $2120 | $2160 | +654,85% |
| mayo | $2174 | $2216 | $2259 | +689,34% |
| junio | $2273 | $2318 | $2362 | +725,41% |
| julio | $2377 | $2424 | $2470 | +763,12% |
| agosto | $2486 | $2534 | $2583 | +802,56% |
| septiembre | $2600 | $2650 | $2701 | +843,8% |
| octubre | $2718 | $2771 | $2824 | +886,93% |
| noviembre | $2842 | $2898 | $2953 | +932,02% |
| diciembre | $2972 | $3030 | $3088 | +979,18% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3098 | $3159 | $3220 | +1024,96% |
| febrero | $3230 | $3293 | $3356 | +1072,69% |
| marzo | $3367 | $3433 | $3498 | +1122,45% |
| abril | $3510 | $3578 | $3647 | +1174,32% |
| mayo | $3659 | $3730 | $3802 | +1228,38% |
| junio | $3814 | $3888 | $3963 | +1284,75% |
| julio | $3976 | $4053 | $4131 | +1343,5% |
| agosto | $4144 | $4225 | $4306 | +1404,74% |
| septiembre | $4320 | $4405 | $4489 | +1468,59% |
| octubre | $4503 | $4591 | $4680 | +1535,14% |
| noviembre | $4694 | $4786 | $4878 | +1604,52% |
| diciembre | $4894 | $4989 | $5085 | +1676,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $5087 | $5187 | $5287 | +1747,2% |
| febrero | $5289 | $5392 | $5496 | +1820,35% |
| marzo | $5498 | $5606 | $5714 | +1896,4% |
| abril | $5716 | $5828 | $5940 | +1975,45% |
| mayo | $5942 | $6059 | $6175 | +2057,64% |
| junio | $6177 | $6299 | $6420 | +2143,08% |
| julio | $6422 | $6548 | $6674 | +2231,91% |
| agosto | $6676 | $6807 | $6938 | +2324,25% |
| septiembre | $6941 | $7077 | $7213 | +2420,25% |
| octubre | $7216 | $7357 | $7499 | +2520,06% |
| noviembre | $7501 | $7648 | $7796 | +2623,81% |
| diciembre | $7798 | $7951 | $8104 | +2731,67% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $8088 | $8247 | $8406 | +2836,8% |
| febrero | $8388 | $8553 | $8718 | +2945,83% |
| marzo | $8699 | $8870 | $9041 | +3058,9% |
| abril | $9022 | $9200 | $9377 | +3176,18% |
| mayo | $9357 | $9541 | $9725 | +3297,81% |
| junio | $9704 | $9895 | $10.086 | +3423,95% |
| julio | $10.065 | $10.263 | $10.461 | +3554,78% |
| agosto | $10.438 | $10.644 | $10.849 | +3690,46% |
| septiembre | $10.826 | $11.039 | $11.252 | +3831,18% |
| octubre | $11.228 | $11.449 | $11.669 | +3977,13% |
| noviembre | $11.645 | $11.874 | $12.103 | +4128,49% |
| diciembre | $12.077 | $12.314 | $12.552 | +4285,47% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.498 | $12.745 | $12.991 | +4438,71% |
| febrero | $12.935 | $13.190 | $13.445 | +4597,29% |
| marzo | $13.387 | $13.651 | $13.915 | +4761,42% |
| abril | $13.855 | $14.128 | $14.401 | +4931,29% |
| mayo | $14.339 | $14.621 | $14.904 | +5107,09% |
| junio | $14.840 | $15.132 | $15.425 | +5289,03% |
| julio | $15.358 | $15.661 | $15.964 | +5477,33% |
| agosto | $15.895 | $16.208 | $16.522 | +5672,21% |
| septiembre | $16.451 | $16.775 | $17.099 | +5873,89% |
| octubre | $17.025 | $17.361 | $17.696 | +6082,63% |
| noviembre | $17.620 | $17.967 | $18.315 | +6298,66% |
| diciembre | $18.236 | $18.595 | $18.955 | +6522,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $18.837 | $19.209 | $19.581 | +6740,77% |
| febrero | $19.459 | $19.843 | $20.227 | +6966,51% |
| marzo | $20.101 | $20.498 | $20.894 | +7199,71% |
| abril | $20.764 | $21.174 | $21.584 | +7440,6% |
| mayo | $21.449 | $21.873 | $22.296 | +7689,44% |
| junio | $22.157 | $22.595 | $23.032 | +7946,49% |
| julio | $22.888 | $23.340 | $23.792 | +8212,02% |
| agosto | $23.644 | $24.110 | $24.577 | +8486,32% |
| septiembre | $24.424 | $24.906 | $25.388 | +8769,67% |
| octubre | $25.230 | $25.728 | $26.226 | +9062,37% |
| noviembre | $26.062 | $26.577 | $27.092 | +9364,72% |
| diciembre | $26.922 | $27.454 | $27.986 | +9677,06% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $27.763 | $28.312 | $28.861 | +9982,72% |
| febrero | $28.631 | $29.197 | $29.764 | +10.297,94% |
| marzo | $29.526 | $30.110 | $30.694 | +10.623,01% |
| abril | $30.449 | $31.052 | $31.654 | +10.958,25% |
| mayo | $31.401 | $32.022 | $32.643 | +11.303,96% |
| junio | $32.383 | $33.023 | $33.664 | +11.660,49% |
| julio | $33.395 | $34.056 | $34.716 | +12.028,16% |
| agosto | $34.439 | $35.121 | $35.802 | +12.407,32% |
| septiembre | $35.516 | $36.219 | $36.921 | +12.798,34% |
| octubre | $36.626 | $37.351 | $38.075 | +13.201,58% |
| noviembre | $37.772 | $38.519 | $39.266 | +13.617,43% |
| diciembre | $38.952 | $39.723 | $40.493 | +14.046,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1.296.901 | $1.322.589 | $1.348.278 | +470.907,61% |
| febrero | $1.335.418 | $1.361.870 | $1.388.322 | +484.896,53% |
| marzo | $1.375.080 | $1.402.318 | $1.429.555 | +499.300,93% |
| abril | $1.415.920 | $1.443.967 | $1.472.013 | +514.133,14% |
| mayo | $1.457.973 | $1.486.852 | $1.515.732 | +529.405,86% |
| junio | $1.501.275 | $1.531.012 | $1.560.749 | +545.132,18% |
| julio | $1.545.863 | $1.576.483 | $1.607.103 | +561.325,58% |
| agosto | $1.591.775 | $1.623.305 | $1.654.834 | +577.999,92% |
| septiembre | $1.639.051 | $1.671.517 | $1.703.983 | +595.169,49% |
| octubre | $1.687.730 | $1.721.161 | $1.754.591 | +612.848,99% |
| noviembre | $1.737.856 | $1.772.279 | $1.806.702 | +631.053,58% |
| diciembre | $1.789.470 | $1.824.916 | $1.860.362 | +649.798,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $40.332.066 | $41.132.079 | $41.932.091 | +14.648.076,21% |
| febrero | $41.472.887 | $42.295.529 | $43.118.171 | +15.062.410,33% |
| marzo | $42.645.978 | $43.491.888 | $44.337.799 | +15.488.464,2% |
| abril | $43.852.250 | $44.722.087 | $45.591.925 | +15.926.569,3% |
| mayo | $45.092.642 | $45.987.084 | $46.881.525 | +16.377.066,51% |
| junio | $46.368.119 | $47.287.861 | $48.207.603 | +16.840.306,37% |
| julio | $47.679.675 | $48.625.432 | $49.571.189 | +17.316.649,29% |
| agosto | $49.028.328 | $50.000.837 | $50.973.346 | +17.806.465,91% |
| septiembre | $50.415.130 | $51.415.146 | $52.415.163 | +18.310.137,35% |
| octubre | $51.841.158 | $52.869.461 | $53.897.764 | +18.828.055,49% |
| noviembre | $53.307.522 | $54.364.911 | $55.422.300 | +19.360.623,32% |
| diciembre | $54.815.363 | $55.902.661 | $56.989.960 | +19.908.255,21% |