Fifth Third Bancorp
Ellie M. · March 17 at 10:12 · How We Research for Our Content
Statistics
Date | Price | |
|---|---|---|
| March 18 | $44.13 | 0.07% |
| March 19 | $44.17 | 0.16% |
| March 20 | $44.21 | 0.24% |
| March 21 | $44.24 | 0.31% |
| March 22 | $44.27 | 0.38% |
| March 23 | $44.3 | 0.46% |
| March 24 | $44.33 | 0.52% |
| March 25 | $44.36 | 0.6% |
| March 26 | $44.4 | 0.68% |
| March 27 | $44.43 | 0.75% |
| March 28 | $44.45 | 0.8% |
| March 29 | $44.48 | 0.86% |
| March 30 | $44.52 | 0.94% |
| March 31 | $44.55 | 1.02% |
| April 1 | $44.59 | 1.1% |
| April 2 | $44.61 | 1.16% |
| April 3 | $44.64 | 1.23% |
| April 4 | $44.67 | 1.29% |
| April 5 | $44.7 | 1.35% |
| April 6 | $44.73 | 1.42% |
| April 7 | $44.75 | 1.49% |
| April 8 | $44.79 | 1.57% |
| April 9 | $44.83 | 1.64% |
| April 10 | $44.86 | 1.73% |
| April 11 | $44.89 | 1.8% |
| April 12 | $44.93 | 1.88% |
| April 13 | $44.97 | 1.97% |
| April 14 | $45 | 2.04% |
| April 15 | $45.03 | 2.12% |
| April 16 | $45.07 | 2.2% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| April | $45.79 | $46.69 | $47.59 | +5.88% |
| May | $47.44 | $48.37 | $49.31 | +9.69% |
| June | $49.15 | $50.11 | $51.08 | +13.64% |
| July | $50.92 | $51.92 | $52.92 | +17.73% |
| August | $52.75 | $53.79 | $54.83 | +21.97% |
| September | $54.65 | $55.72 | $56.8 | +26.36% |
| October | $56.61 | $57.73 | $58.84 | +30.91% |
| November | $58.65 | $59.81 | $60.96 | +35.62% |
| December | $60.76 | $61.96 | $63.16 | +40.5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $62.75 | $63.99 | $65.23 | +45.1% |
| February | $64.8 | $66.08 | $67.36 | +49.85% |
| March | $66.92 | $68.25 | $69.57 | +54.75% |
| April | $69.11 | $70.48 | $71.84 | +59.82% |
| May | $71.38 | $72.79 | $74.19 | +65.05% |
| June | $73.71 | $75.17 | $76.62 | +70.45% |
| July | $76.12 | $77.63 | $79.13 | +76.03% |
| August | $78.62 | $80.17 | $81.72 | +81.79% |
| September | $81.19 | $82.79 | $84.39 | +87.74% |
| October | $83.85 | $85.5 | $87.16 | +93.88% |
| November | $86.59 | $88.3 | $90.01 | +100.23% |
| December | $89.42 | $91.19 | $92.96 | +106.78% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $92.1 | $93.92 | $95.75 | +112.98% |
| February | $94.86 | $96.74 | $98.62 | +119.37% |
| March | $97.71 | $99.64 | $102 | +125.95% |
| April | $101 | $103 | $105 | +132.73% |
| May | $104 | $106 | $108 | +139.71% |
| June | $107 | $109 | $111 | +146.9% |
| July | $110 | $112 | $114 | +154.31% |
| August | $113 | $116 | $118 | +161.94% |
| September | $117 | $119 | $121 | +169.8% |
| October | $120 | $123 | $125 | +177.89% |
| November | $124 | $126 | $129 | +186.23% |
| December | $127 | $130 | $133 | +194.82% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $131 | $134 | $136 | +202.98% |
| February | $135 | $137 | $140 | +211.37% |
| March | $138 | $141 | $144 | +219.99% |
| April | $142 | $145 | $148 | +228.85% |
| May | $146 | $149 | $152 | +237.96% |
| June | $150 | $153 | $156 | +247.32% |
| July | $154 | $157 | $160 | +256.94% |
| August | $159 | $162 | $165 | +266.82% |
| September | $163 | $166 | $169 | +276.98% |
| October | $168 | $171 | $174 | +287.42% |
| November | $172 | $176 | $179 | +298.15% |
| December | $177 | $180 | $184 | +309.17% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $181 | $185 | $189 | +319.7% |
| February | $186 | $190 | $194 | +330.49% |
| March | $191 | $195 | $199 | +341.56% |
| April | $196 | $200 | $204 | +352.91% |
| May | $201 | $205 | $209 | +364.56% |
| June | $206 | $210 | $214 | +376.5% |
| July | $211 | $216 | $220 | +388.76% |
| August | $217 | $221 | $225 | +401.33% |
| September | $222 | $227 | $231 | +414.22% |
| October | $228 | $233 | $237 | +427.44% |
| November | $234 | $239 | $243 | +441% |
| December | $240 | $245 | $249 | +454.91% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $246 | $251 | $255 | +468.23% |
| February | $252 | $257 | $262 | +481.87% |
| March | $258 | $263 | $268 | +495.83% |
| April | $264 | $269 | $274 | +510.13% |
| May | $270 | $276 | $281 | +524.78% |
| June | $277 | $282 | $288 | +539.77% |
| July | $283 | $289 | $295 | +555.13% |
| August | $290 | $296 | $302 | +570.85% |
| September | $297 | $303 | $309 | +586.95% |
| October | $304 | $310 | $316 | +603.44% |
| November | $311 | $318 | $324 | +620.32% |
| December | $319 | $325 | $332 | +637.61% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $326 | $333 | $339 | +654.2% |
| February | $333 | $340 | $347 | +671.17% |
| March | $341 | $348 | $355 | +688.52% |
| April | $349 | $356 | $363 | +706.27% |
| May | $356 | $364 | $371 | +724.41% |
| June | $364 | $372 | $379 | +742.96% |
| July | $373 | $380 | $388 | +761.92% |
| August | $381 | $389 | $396 | +781.32% |
| September | $390 | $397 | $405 | +801.14% |
| October | $398 | $406 | $414 | +821.42% |
| November | $407 | $415 | $424 | +842.15% |
| December | $417 | $425 | $433 | +863.35% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $425 | $434 | $442 | +883.75% |
| February | $434 | $443 | $452 | +904.58% |
| March | $444 | $452 | $461 | +925.86% |
| April | $453 | $462 | $471 | +947.58% |
| May | $463 | $472 | $481 | +969.77% |
| June | $472 | $482 | $491 | +992.42% |
| July | $482 | $492 | $502 | +1,015.55% |
| August | $493 | $502 | $512 | +1,039.18% |
| September | $503 | $513 | $523 | +1,063.3% |
| October | $514 | $524 | $534 | +1,087.93% |
| November | $524 | $535 | $545 | +1,113.09% |
| December | $536 | $546 | $557 | +1,138.78% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $546 | $557 | $568 | +1,163.56% |
| February | $557 | $568 | $580 | +1,188.83% |
| March | $568 | $580 | $591 | +1,214.6% |
| April | $580 | $591 | $603 | +1,240.89% |
| May | $591 | $603 | $615 | +1,267.71% |
| June | $603 | $615 | $627 | +1,295.07% |
| July | $615 | $628 | $640 | +1,322.97% |
| August | $628 | $640 | $653 | +1,351.43% |
| September | $640 | $653 | $666 | +1,380.46% |
| October | $653 | $666 | $679 | +1,410.07% |
| November | $666 | $679 | $693 | +1,440.27% |
| December | $679 | $693 | $706 | +1,471.07% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $692 | $706 | $720 | +1,500.84% |
| February | $705 | $719 | $733 | +1,531.17% |
| March | $719 | $733 | $747 | +1,562.08% |
| April | $732 | $747 | $762 | +1,593.57% |
| May | $746 | $761 | $776 | +1,625.66% |
| June | $760 | $775 | $791 | +1,658.36% |
| July | $775 | $790 | $806 | +1,691.67% |
| August | $789 | $805 | $821 | +1,725.62% |
| September | $804 | $820 | $836 | +1,760.21% |
| October | $819 | $836 | $852 | +1,795.46% |
| November | $835 | $852 | $868 | +1,831.37% |
| December | $851 | $868 | $885 | +1,867.96% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $8,197 | $8,362 | $8,526 | +18,860.77% |
| February | $8,345 | $8,512 | $8,679 | +19,202.06% |
| March | $8,495 | $8,665 | $8,836 | +19,549.5% |
| April | $8,648 | $8,821 | $8,995 | +19,903.19% |
| May | $8,804 | $8,980 | $9,157 | +20,263.25% |
| June | $8,962 | $9,142 | $9,321 | +20,629.79% |
| July | $9,124 | $9,306 | $9,489 | +21,002.92% |
| August | $9,288 | $9,474 | $9,660 | +21,382.77% |
| September | $9,455 | $9,644 | $9,834 | +21,769.46% |
| October | $9,625 | $9,818 | $10,011 | +22,163.11% |
| November | $9,798 | $9,995 | $10,191 | +22,563.85% |
| December | $9,975 | $10,175 | $10,375 | +22,971.8% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $74,551 | $76,046 | $77,541 | +172,340.22% |
| February | $75,829 | $77,350 | $78,871 | +175,296.33% |
| March | $77,129 | $78,676 | $80,223 | +178,303.13% |
| April | $78,451 | $80,025 | $81,598 | +181,361.47% |
| May | $79,796 | $81,396 | $82,997 | +184,472.24% |
| June | $81,164 | $82,792 | $84,420 | +187,636.33% |
| July | $82,555 | $84,211 | $85,867 | +190,854.67% |
| August | $83,970 | $85,655 | $87,339 | +194,128.18% |
| September | $85,410 | $87,123 | $88,836 | +197,457.8% |
| October | $86,874 | $88,617 | $90,359 | +200,844.51% |
| November | $88,363 | $90,136 | $91,908 | +204,289.27% |
| December | $89,878 | $91,681 | $93,484 | +207,793.09% |