Futu Holdings Limited
Alice C. · March 19 at 17:05 · How We Research for Our Content
Statistics
Date | Price | |
|---|---|---|
| March 20 | $138 | 0.04% |
| March 21 | $138 | 0.08% |
| March 22 | $139 | 0.13% |
| March 23 | $139 | 0.19% |
| March 24 | $139 | 0.24% |
| March 25 | $139 | 0.29% |
| March 26 | $139 | 0.35% |
| March 27 | $139 | 0.41% |
| March 28 | $139 | 0.47% |
| March 29 | $139 | 0.51% |
| March 30 | $139 | 0.56% |
| March 31 | $139 | 0.6% |
| April 1 | $139 | 0.66% |
| April 2 | $139 | 0.7% |
| April 3 | $139 | 0.74% |
| April 4 | $139 | 0.79% |
| April 5 | $139 | 0.84% |
| April 6 | $140 | 0.9% |
| April 7 | $140 | 0.95% |
| April 8 | $140 | 0.99% |
| April 9 | $140 | 1.05% |
| April 10 | $140 | 1.1% |
| April 11 | $140 | 1.16% |
| April 12 | $140 | 1.2% |
| April 13 | $140 | 1.24% |
| April 14 | $140 | 1.29% |
| April 15 | $140 | 1.34% |
| April 16 | $140 | 1.4% |
| April 17 | $140 | 1.46% |
| April 18 | $140 | 1.52% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| April | $142 | $145 | $148 | +4.76% |
| May | $147 | $150 | $152 | +8.12% |
| June | $151 | $154 | $157 | +11.58% |
| July | $156 | $159 | $162 | +15.15% |
| August | $161 | $164 | $168 | +18.84% |
| September | $166 | $170 | $173 | +22.64% |
| October | $172 | $175 | $178 | +26.57% |
| November | $177 | $181 | $184 | +30.62% |
| December | $183 | $186 | $190 | +34.8% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $188 | $192 | $196 | +38.72% |
| February | $194 | $197 | $201 | +42.76% |
| March | $199 | $203 | $207 | +46.91% |
| April | $205 | $209 | $213 | +51.19% |
| May | $211 | $215 | $219 | +55.59% |
| June | $217 | $222 | $226 | +60.11% |
| July | $224 | $228 | $232 | +64.77% |
| August | $230 | $235 | $239 | +69.57% |
| September | $237 | $241 | $246 | +74.5% |
| October | $244 | $248 | $253 | +79.58% |
| November | $251 | $256 | $261 | +84.81% |
| December | $258 | $263 | $268 | +90.19% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $265 | $270 | $275 | +95.26% |
| February | $272 | $277 | $283 | +100.47% |
| March | $279 | $285 | $290 | +105.81% |
| April | $287 | $292 | $298 | +111.3% |
| May | $294 | $300 | $306 | +116.94% |
| June | $302 | $308 | $314 | +122.73% |
| July | $310 | $316 | $323 | +128.67% |
| August | $318 | $325 | $331 | +134.77% |
| September | $327 | $333 | $340 | +141.03% |
| October | $336 | $342 | $349 | +147.46% |
| November | $345 | $351 | $358 | +154.06% |
| December | $354 | $361 | $368 | +160.84% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $363 | $370 | $377 | +167.26% |
| February | $371 | $379 | $386 | +173.84% |
| March | $381 | $388 | $396 | +180.59% |
| April | $390 | $398 | $405 | +187.49% |
| May | $400 | $408 | $415 | +194.57% |
| June | $409 | $418 | $426 | +201.83% |
| July | $419 | $428 | $436 | +209.26% |
| August | $430 | $438 | $447 | +216.87% |
| September | $440 | $449 | $458 | +224.68% |
| October | $451 | $460 | $469 | +232.67% |
| November | $462 | $472 | $481 | +240.86% |
| December | $474 | $483 | $493 | +249.26% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $485 | $494 | $504 | +257.24% |
| February | $496 | $506 | $515 | +265.41% |
| March | $507 | $517 | $527 | +273.76% |
| April | $519 | $529 | $539 | +282.31% |
| May | $530 | $541 | $552 | +291.05% |
| June | $543 | $553 | $564 | +299.99% |
| July | $555 | $566 | $577 | +309.14% |
| August | $568 | $579 | $590 | +318.49% |
| September | $581 | $592 | $604 | +328.06% |
| October | $594 | $606 | $618 | +337.85% |
| November | $607 | $620 | $632 | +347.86% |
| December | $621 | $634 | $646 | +358.1% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $635 | $647 | $660 | +367.87% |
| February | $648 | $661 | $674 | +377.86% |
| March | $662 | $675 | $688 | +388.06% |
| April | $676 | $690 | $703 | +398.47% |
| May | $691 | $704 | $718 | +409.11% |
| June | $705 | $719 | $733 | +419.97% |
| July | $720 | $735 | $749 | +431.07% |
| August | $736 | $750 | $765 | +442.4% |
| September | $751 | $766 | $781 | +453.98% |
| October | $767 | $783 | $798 | +465.8% |
| November | $784 | $799 | $815 | +477.87% |
| December | $801 | $816 | $832 | +490.21% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $816 | $833 | $849 | +502.01% |
| February | $833 | $849 | $866 | +514.06% |
| March | $849 | $866 | $883 | +526.34% |
| April | $866 | $884 | $901 | +538.87% |
| May | $884 | $901 | $919 | +551.65% |
| June | $902 | $920 | $938 | +564.69% |
| July | $920 | $938 | $956 | +577.99% |
| August | $938 | $957 | $975 | +591.55% |
| September | $957 | $976 | $995 | +605.39% |
| October | $976 | $995 | $1,015 | +619.5% |
| November | $995 | $1,015 | $1,035 | +633.9% |
| December | $1,015 | $1,036 | $1,056 | +648.58% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $1,034 | $1,055 | $1,076 | +662.67% |
| February | $1,054 | $1,075 | $1,096 | +677.03% |
| March | $1,074 | $1,095 | $1,117 | +691.66% |
| April | $1,094 | $1,116 | $1,138 | +706.57% |
| May | $1,115 | $1,137 | $1,159 | +721.76% |
| June | $1,135 | $1,158 | $1,181 | +737.23% |
| July | $1,157 | $1,180 | $1,203 | +753% |
| August | $1,179 | $1,202 | $1,226 | +769.06% |
| September | $1,201 | $1,225 | $1,249 | +785.42% |
| October | $1,223 | $1,248 | $1,272 | +802.09% |
| November | $1,246 | $1,271 | $1,296 | +819.08% |
| December | $1,270 | $1,295 | $1,321 | +836.39% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $1,293 | $1,318 | $1,344 | +853.04% |
| February | $1,316 | $1,342 | $1,368 | +869.99% |
| March | $1,339 | $1,366 | $1,393 | +887.24% |
| April | $1,363 | $1,390 | $1,417 | +904.79% |
| May | $1,387 | $1,415 | $1,443 | +922.66% |
| June | $1,412 | $1,440 | $1,468 | +940.85% |
| July | $1,437 | $1,466 | $1,494 | +959.36% |
| August | $1,462 | $1,492 | $1,521 | +978.2% |
| September | $1,488 | $1,518 | $1,548 | +997.37% |
| October | $1,515 | $1,545 | $1,575 | +1,016.88% |
| November | $1,542 | $1,573 | $1,603 | +1,036.75% |
| December | $1,569 | $1,601 | $1,632 | +1,056.96% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $1,595 | $1,628 | $1,660 | +1,076.45% |
| February | $1,622 | $1,655 | $1,687 | +1,096.27% |
| March | $1,650 | $1,683 | $1,716 | +1,116.43% |
| April | $1,677 | $1,711 | $1,745 | +1,136.92% |
| May | $1,706 | $1,740 | $1,774 | +1,157.76% |
| June | $1,734 | $1,769 | $1,804 | +1,178.95% |
| July | $1,764 | $1,799 | $1,834 | +1,200.5% |
| August | $1,793 | $1,829 | $1,865 | +1,222.41% |
| September | $1,824 | $1,860 | $1,897 | +1,244.69% |
| October | $1,854 | $1,892 | $1,929 | +1,267.34% |
| November | $1,886 | $1,923 | $1,961 | +1,290.38% |
| December | $1,917 | $1,956 | $1,994 | +1,313.8% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $14,715 | $15,010 | $15,306 | +10,750.27% |
| February | $14,950 | $15,251 | $15,551 | +10,923.93% |
| March | $15,190 | $15,495 | $15,800 | +11,100.37% |
| April | $15,433 | $15,743 | $16,052 | +11,279.63% |
| May | $15,680 | $15,995 | $16,309 | +11,461.76% |
| June | $15,931 | $16,251 | $16,570 | +11,646.81% |
| July | $16,186 | $16,511 | $16,836 | +11,834.81% |
| August | $16,445 | $16,775 | $17,105 | +12,025.83% |
| September | $16,708 | $17,043 | $17,379 | +12,219.9% |
| October | $16,975 | $17,316 | $17,657 | +12,417.08% |
| November | $17,247 | $17,593 | $17,940 | +12,617.42% |
| December | $17,523 | $17,875 | $18,227 | +12,820.96% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $106,982 | $109,132 | $111,282 | +78,786.8% |
| February | $108,613 | $110,795 | $112,978 | +79,989.26% |
| March | $110,268 | $112,484 | $114,700 | +81,210.05% |
| April | $111,949 | $114,199 | $116,449 | +82,449.45% |
| May | $113,656 | $115,940 | $118,224 | +83,707.74% |
| June | $115,388 | $117,707 | $120,026 | +84,985.21% |
| July | $117,147 | $119,501 | $121,855 | +86,282.15% |
| August | $118,933 | $121,323 | $123,713 | +87,598.86% |
| September | $120,745 | $123,172 | $125,598 | +88,935.64% |
| October | $122,586 | $125,049 | $127,513 | +90,292.8% |
| November | $124,455 | $126,956 | $129,456 | +91,670.64% |
| December | $126,352 | $128,891 | $131,430 | +93,069.49% |