GLOBALFOUNDRIES Inc.
Alice C. · March 24 at 23:02 · How We Research for Our Content
Statistics
Date | Price | |
|---|---|---|
| March 25 | $46.12 | 0.09% |
| March 26 | $46.15 | 0.15% |
| March 27 | $46.18 | 0.22% |
| March 28 | $46.21 | 0.29% |
| March 29 | $46.25 | 0.36% |
| March 30 | $46.28 | 0.44% |
| March 31 | $46.32 | 0.52% |
| April 1 | $46.35 | 0.59% |
| April 2 | $46.38 | 0.66% |
| April 3 | $46.42 | 0.74% |
| April 4 | $46.45 | 0.81% |
| April 5 | $46.49 | 0.88% |
| April 6 | $46.52 | 0.97% |
| April 7 | $46.57 | 1.06% |
| April 8 | $46.6 | 1.13% |
| April 9 | $46.64 | 1.22% |
| April 10 | $46.68 | 1.31% |
| April 11 | $46.72 | 1.38% |
| April 12 | $46.76 | 1.47% |
| April 13 | $46.79 | 1.55% |
| April 14 | $46.84 | 1.64% |
| April 15 | $46.87 | 1.72% |
| April 16 | $46.91 | 1.8% |
| April 17 | $46.94 | 1.87% |
| April 18 | $46.98 | 1.95% |
| April 19 | $47.02 | 2.03% |
| April 20 | $47.05 | 2.11% |
| April 21 | $47.09 | 2.18% |
| April 22 | $47.13 | 2.27% |
| April 23 | $47.17 | 2.36% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| April | $47.99 | $48.93 | $49.88 | +6.19% |
| May | $49.79 | $50.77 | $51.75 | +10.17% |
| June | $51.65 | $52.67 | $53.68 | +14.3% |
| July | $53.59 | $54.64 | $55.69 | +18.57% |
| August | $55.59 | $56.68 | $57.78 | +23.01% |
| September | $57.67 | $58.81 | $59.94 | +27.62% |
| October | $59.83 | $61.01 | $62.18 | +32.4% |
| November | $62.07 | $63.29 | $64.51 | +37.35% |
| December | $64.4 | $65.66 | $66.93 | +42.5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $66.58 | $67.9 | $69.21 | +47.35% |
| February | $68.85 | $70.21 | $71.57 | +52.36% |
| March | $71.19 | $72.6 | $74 | +57.55% |
| April | $73.62 | $75.07 | $76.52 | +62.91% |
| May | $76.12 | $77.62 | $79.13 | +68.46% |
| June | $78.71 | $80.27 | $81.82 | +74.19% |
| July | $81.39 | $83 | $84.6 | +80.12% |
| August | $84.16 | $85.82 | $87.48 | +86.25% |
| September | $87.03 | $88.74 | $90.46 | +92.59% |
| October | $89.99 | $91.76 | $93.54 | +99.14% |
| November | $93.05 | $94.89 | $96.72 | +105.92% |
| December | $96.22 | $98.12 | $100 | +112.93% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $99.22 | $101 | $103 | +119.57% |
| February | $102 | $104 | $106 | +126.42% |
| March | $106 | $108 | $110 | +133.49% |
| April | $109 | $111 | $113 | +140.77% |
| May | $112 | $114 | $117 | +148.28% |
| June | $116 | $118 | $120 | +156.03% |
| July | $119 | $122 | $124 | +164.02% |
| August | $123 | $125 | $128 | +172.26% |
| September | $127 | $129 | $132 | +180.75% |
| October | $131 | $133 | $136 | +189.51% |
| November | $135 | $138 | $140 | +198.54% |
| December | $139 | $142 | $145 | +207.86% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $143 | $146 | $149 | +216.72% |
| February | $147 | $150 | $153 | +225.85% |
| March | $151 | $154 | $157 | +235.23% |
| April | $156 | $159 | $162 | +244.88% |
| May | $160 | $163 | $167 | +254.82% |
| June | $165 | $168 | $171 | +265.04% |
| July | $170 | $173 | $176 | +275.55% |
| August | $175 | $178 | $181 | +286.37% |
| September | $180 | $183 | $187 | +297.49% |
| October | $185 | $188 | $192 | +308.94% |
| November | $190 | $194 | $198 | +320.72% |
| December | $196 | $199 | $203 | +332.83% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $201 | $205 | $209 | +344.41% |
| February | $206 | $210 | $214 | +356.29% |
| March | $212 | $216 | $220 | +368.5% |
| April | $217 | $222 | $226 | +381.03% |
| May | $223 | $228 | $232 | +393.89% |
| June | $229 | $234 | $238 | +407.1% |
| July | $235 | $240 | $245 | +420.66% |
| August | $242 | $246 | $251 | +434.58% |
| September | $248 | $253 | $258 | +448.88% |
| October | $255 | $260 | $265 | +463.56% |
| November | $261 | $267 | $272 | +478.63% |
| December | $268 | $274 | $279 | +494.1% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $275 | $281 | $286 | +508.93% |
| February | $282 | $288 | $293 | +524.13% |
| March | $289 | $295 | $301 | +539.71% |
| April | $296 | $302 | $308 | +555.68% |
| May | $304 | $310 | $316 | +572.04% |
| June | $311 | $317 | $324 | +588.82% |
| July | $319 | $325 | $332 | +606.01% |
| August | $327 | $333 | $340 | +623.63% |
| September | $335 | $342 | $348 | +641.69% |
| October | $343 | $350 | $357 | +660.21% |
| November | $352 | $359 | $366 | +679.18% |
| December | $361 | $368 | $375 | +698.63% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $369 | $377 | $384 | +717.32% |
| February | $378 | $385 | $393 | +736.44% |
| March | $387 | $394 | $402 | +756.01% |
| April | $396 | $404 | $412 | +776.05% |
| May | $405 | $413 | $421 | +796.54% |
| June | $415 | $423 | $431 | +817.52% |
| July | $424 | $433 | $441 | +838.99% |
| August | $434 | $443 | $451 | +860.97% |
| September | $444 | $453 | $462 | +883.45% |
| October | $455 | $464 | $473 | +906.47% |
| November | $465 | $475 | $484 | +930.02% |
| December | $476 | $486 | $495 | +954.12% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $487 | $496 | $506 | +977.34% |
| February | $497 | $507 | $517 | +1,001.06% |
| March | $508 | $519 | $529 | +1,025.31% |
| April | $520 | $530 | $540 | +1,050.09% |
| May | $531 | $542 | $552 | +1,075.42% |
| June | $543 | $554 | $564 | +1,101.31% |
| July | $555 | $566 | $577 | +1,127.77% |
| August | $567 | $578 | $590 | +1,154.81% |
| September | $579 | $591 | $603 | +1,182.44% |
| October | $592 | $604 | $616 | +1,210.69% |
| November | $605 | $617 | $629 | +1,239.55% |
| December | $619 | $631 | $643 | +1,269.05% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $631 | $644 | $657 | +1,297.53% |
| February | $644 | $657 | $670 | +1,326.6% |
| March | $658 | $671 | $684 | +1,356.27% |
| April | $672 | $685 | $698 | +1,386.56% |
| May | $686 | $699 | $713 | +1,417.48% |
| June | $700 | $714 | $728 | +1,449.05% |
| July | $714 | $729 | $743 | +1,481.27% |
| August | $729 | $744 | $758 | +1,514.16% |
| September | $744 | $759 | $774 | +1,547.73% |
| October | $760 | $775 | $790 | +1,582.01% |
| November | $776 | $791 | $807 | +1,616.99% |
| December | $792 | $808 | $823 | +1,652.7% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $807 | $824 | $840 | +1,687.24% |
| February | $823 | $840 | $856 | +1,722.46% |
| March | $840 | $856 | $873 | +1,758.37% |
| April | $856 | $873 | $890 | +1,794.99% |
| May | $873 | $890 | $908 | +1,832.33% |
| June | $890 | $908 | $926 | +1,870.41% |
| July | $908 | $926 | $944 | +1,909.24% |
| August | $926 | $944 | $963 | +1,948.83% |
| September | $944 | $963 | $982 | +1,989.2% |
| October | $962 | $982 | $1,001 | +2,030.37% |
| November | $981 | $1,001 | $1,021 | +2,072.35% |
| December | $1,001 | $1,021 | $1,041 | +2,115.16% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $10,453 | $10,663 | $10,872 | +23,039.67% |
| February | $10,649 | $10,862 | $11,076 | +23,472.85% |
| March | $10,848 | $11,066 | $11,283 | +23,914.13% |
| April | $11,052 | $11,273 | $11,494 | +24,363.68% |
| May | $11,258 | $11,484 | $11,709 | +24,821.64% |
| June | $11,469 | $11,699 | $11,929 | +25,288.17% |
| July | $11,684 | $11,918 | $12,152 | +25,763.44% |
| August | $11,903 | $12,141 | $12,379 | +26,247.6% |
| September | $12,125 | $12,368 | $12,611 | +26,740.83% |
| October | $12,352 | $12,600 | $12,847 | +27,243.29% |
| November | $12,584 | $12,836 | $13,088 | +27,755.15% |
| December | $12,819 | $13,076 | $13,333 | +28,276.6% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $102,954 | $105,018 | $107,081 | +227,802.93% |
| February | $104,790 | $106,890 | $108,990 | +231,866.12% |
| March | $106,658 | $108,796 | $110,933 | +236,001.74% |
| April | $108,559 | $110,735 | $112,911 | +240,211.1% |
| May | $110,495 | $112,710 | $114,924 | +244,495.5% |
| June | $112,465 | $114,719 | $116,973 | +248,856.29% |
| July | $114,470 | $116,764 | $119,059 | +253,294.83% |
| August | $116,511 | $118,846 | $121,181 | +257,812.49% |
| September | $118,588 | $120,965 | $123,342 | +262,410.71% |
| October | $120,702 | $123,122 | $125,541 | +267,090.9% |
| November | $122,854 | $125,317 | $127,779 | +271,854.53% |
| December | $125,045 | $127,551 | $130,057 | +276,703.09% |