Robinhood Markets, Inc.
Alice C. · March 16 at 15:11 · How We Research for Our Content
Statistics
Date | Price | |
|---|---|---|
| March 17 | $74.99 | 0.08% |
| March 18 | $75.04 | 0.15% |
| March 19 | $75.09 | 0.21% |
| March 20 | $75.15 | 0.29% |
| March 21 | $75.19 | 0.35% |
| March 22 | $75.26 | 0.44% |
| March 23 | $75.32 | 0.52% |
| March 24 | $75.38 | 0.6% |
| March 25 | $75.43 | 0.67% |
| March 26 | $75.48 | 0.73% |
| March 27 | $75.54 | 0.81% |
| March 28 | $75.59 | 0.89% |
| March 29 | $75.65 | 0.97% |
| March 30 | $75.72 | 1.05% |
| March 31 | $75.77 | 1.13% |
| April 1 | $75.84 | 1.21% |
| April 2 | $75.9 | 1.29% |
| April 3 | $75.96 | 1.37% |
| April 4 | $76.01 | 1.44% |
| April 5 | $76.08 | 1.53% |
| April 6 | $76.12 | 1.59% |
| April 7 | $76.19 | 1.68% |
| April 8 | $76.25 | 1.76% |
| April 9 | $76.31 | 1.85% |
| April 10 | $76.36 | 1.91% |
| April 11 | $76.42 | 1.99% |
| April 12 | $76.48 | 2.07% |
| April 13 | $76.53 | 2.13% |
| April 14 | $76.59 | 2.21% |
| April 15 | $76.65 | 2.29% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| April | $77.88 | $79.41 | $80.94 | +5.98% |
| May | $80.68 | $82.27 | $83.86 | +9.79% |
| June | $83.58 | $85.23 | $86.87 | +13.74% |
| July | $86.59 | $88.3 | $90 | +17.84% |
| August | $89.71 | $91.48 | $93.24 | +22.08% |
| September | $92.94 | $94.77 | $96.6 | +26.48% |
| October | $96.29 | $98.18 | $100 | +31.03% |
| November | $99.75 | $102 | $104 | +35.75% |
| December | $103 | $105 | $107 | +40.63% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $107 | $109 | $111 | +45.24% |
| February | $110 | $112 | $115 | +49.99% |
| March | $114 | $116 | $118 | +54.9% |
| April | $118 | $120 | $122 | +59.97% |
| May | $121 | $124 | $126 | +65.2% |
| June | $125 | $128 | $130 | +70.61% |
| July | $129 | $132 | $135 | +76.19% |
| August | $134 | $136 | $139 | +81.96% |
| September | $138 | $141 | $144 | +87.91% |
| October | $143 | $145 | $148 | +94.06% |
| November | $147 | $150 | $153 | +100.42% |
| December | $152 | $155 | $158 | +106.97% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $157 | $160 | $163 | +113.18% |
| February | $161 | $165 | $168 | +119.58% |
| March | $166 | $169 | $173 | +126.17% |
| April | $171 | $175 | $178 | +132.95% |
| May | $176 | $180 | $183 | +139.94% |
| June | $182 | $185 | $189 | +147.14% |
| July | $187 | $191 | $194 | +154.55% |
| August | $193 | $196 | $200 | +162.19% |
| September | $198 | $202 | $206 | +170.06% |
| October | $204 | $208 | $212 | +178.16% |
| November | $211 | $215 | $219 | +186.5% |
| December | $217 | $221 | $225 | +195.1% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $223 | $227 | $232 | +203.27% |
| February | $229 | $234 | $238 | +211.67% |
| March | $235 | $240 | $245 | +220.3% |
| April | $242 | $247 | $251 | +229.17% |
| May | $249 | $253 | $258 | +238.28% |
| June | $255 | $260 | $266 | +247.65% |
| July | $262 | $268 | $273 | +257.28% |
| August | $270 | $275 | $280 | +267.17% |
| September | $277 | $283 | $288 | +277.34% |
| October | $285 | $291 | $296 | +287.79% |
| November | $293 | $299 | $304 | +298.53% |
| December | $301 | $307 | $313 | +309.56% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $309 | $315 | $321 | +320.1% |
| February | $317 | $323 | $329 | +330.9% |
| March | $325 | $331 | $338 | +341.98% |
| April | $333 | $340 | $346 | +353.34% |
| May | $342 | $348 | $355 | +365% |
| June | $350 | $357 | $364 | +376.96% |
| July | $359 | $367 | $374 | +389.22% |
| August | $369 | $376 | $383 | +401.8% |
| September | $378 | $386 | $393 | +414.71% |
| October | $388 | $396 | $403 | +427.94% |
| November | $398 | $406 | $414 | +441.52% |
| December | $408 | $416 | $424 | +455.44% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $418 | $426 | $435 | +468.77% |
| February | $428 | $436 | $445 | +482.42% |
| March | $438 | $447 | $456 | +496.4% |
| April | $449 | $458 | $467 | +510.71% |
| May | $459 | $469 | $478 | +525.37% |
| June | $470 | $480 | $489 | +540.38% |
| July | $482 | $491 | $501 | +555.75% |
| August | $493 | $503 | $513 | +571.49% |
| September | $505 | $515 | $525 | +587.6% |
| October | $517 | $528 | $538 | +604.11% |
| November | $530 | $540 | $551 | +621% |
| December | $542 | $553 | $564 | +638.31% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $555 | $566 | $577 | +654.92% |
| February | $567 | $578 | $590 | +671.91% |
| March | $580 | $591 | $603 | +689.27% |
| April | $593 | $605 | $617 | +707.03% |
| May | $606 | $618 | $630 | +725.19% |
| June | $620 | $632 | $645 | +743.76% |
| July | $634 | $646 | $659 | +762.74% |
| August | $648 | $661 | $674 | +782.15% |
| September | $663 | $676 | $689 | +802% |
| October | $678 | $691 | $705 | +822.3% |
| November | $693 | $707 | $720 | +843.05% |
| December | $708 | $723 | $737 | +864.27% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $723 | $738 | $752 | +884.69% |
| February | $739 | $753 | $768 | +905.54% |
| March | $754 | $769 | $784 | +926.83% |
| April | $770 | $786 | $801 | +948.58% |
| May | $787 | $802 | $818 | +970.78% |
| June | $803 | $819 | $835 | +993.46% |
| July | $820 | $837 | $853 | +1,016.61% |
| August | $838 | $854 | $871 | +1,040.26% |
| September | $855 | $872 | $890 | +1,064.41% |
| October | $874 | $891 | $908 | +1,089.06% |
| November | $892 | $910 | $928 | +1,114.25% |
| December | $911 | $929 | $947 | +1,139.96% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $929 | $948 | $966 | +1,164.76% |
| February | $948 | $967 | $986 | +1,190.05% |
| March | $967 | $986 | $1,005 | +1,215.85% |
| April | $986 | $1,006 | $1,025 | +1,242.17% |
| May | $1,006 | $1,026 | $1,046 | +1,269.01% |
| June | $1,026 | $1,046 | $1,067 | +1,296.39% |
| July | $1,046 | $1,067 | $1,088 | +1,324.32% |
| August | $1,067 | $1,089 | $1,110 | +1,352.81% |
| September | $1,089 | $1,110 | $1,132 | +1,381.87% |
| October | $1,110 | $1,133 | $1,155 | +1,411.5% |
| November | $1,133 | $1,155 | $1,178 | +1,441.73% |
| December | $1,155 | $1,178 | $1,201 | +1,472.57% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $1,177 | $1,201 | $1,224 | +1,502.36% |
| February | $1,199 | $1,223 | $1,247 | +1,532.72% |
| March | $1,222 | $1,247 | $1,271 | +1,563.66% |
| April | $1,245 | $1,270 | $1,295 | +1,595.18% |
| May | $1,269 | $1,294 | $1,320 | +1,627.3% |
| June | $1,293 | $1,319 | $1,345 | +1,660.03% |
| July | $1,317 | $1,344 | $1,370 | +1,693.38% |
| August | $1,342 | $1,369 | $1,396 | +1,727.36% |
| September | $1,368 | $1,395 | $1,423 | +1,761.98% |
| October | $1,394 | $1,422 | $1,450 | +1,797.26% |
| November | $1,420 | $1,449 | $1,477 | +1,833.21% |
| December | $1,447 | $1,476 | $1,505 | +1,869.84% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $13,941 | $14,221 | $14,500 | +18,878.81% |
| February | $14,192 | $14,477 | $14,761 | +19,220.43% |
| March | $14,448 | $14,737 | $15,027 | +19,568.2% |
| April | $14,708 | $15,003 | $15,297 | +19,922.23% |
| May | $14,973 | $15,273 | $15,573 | +20,282.63% |
| June | $15,242 | $15,548 | $15,853 | +20,649.51% |
| July | $15,517 | $15,827 | $16,138 | +21,023.01% |
| August | $15,796 | $16,112 | $16,429 | +21,403.22% |
| September | $16,080 | $16,402 | $16,725 | +21,790.28% |
| October | $16,370 | $16,698 | $17,026 | +22,184.3% |
| November | $16,664 | $16,998 | $17,332 | +22,585.42% |
| December | $16,964 | $17,304 | $17,644 | +22,993.76% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $126,789 | $129,332 | $131,875 | +172,504.32% |
| February | $128,963 | $131,550 | $134,136 | +175,463.25% |
| March | $131,174 | $133,805 | $136,436 | +178,472.91% |
| April | $133,422 | $136,098 | $138,775 | +181,534.16% |
| May | $135,710 | $138,432 | $141,154 | +184,647.89% |
| June | $138,036 | $140,805 | $143,573 | +187,814.99% |
| July | $140,402 | $143,219 | $146,035 | +191,036.39% |
| August | $142,809 | $145,674 | $148,538 | +194,313.02% |
| September | $145,257 | $148,171 | $151,084 | +197,645.81% |
| October | $147,748 | $150,711 | $153,674 | +201,035.74% |
| November | $150,280 | $153,295 | $156,309 | +204,483.78% |
| December | $152,857 | $155,923 | $158,988 | +207,990.93% |