Kennametal Inc.
Alice C. · March 19 at 01:59 · How We Research for Our Content
Statistics
Date | Price | |
|---|---|---|
| March 20 | $36.09 | 0.06% |
| March 21 | $36.11 | 0.12% |
| March 22 | $36.14 | 0.19% |
| March 23 | $36.16 | 0.25% |
| March 24 | $36.18 | 0.31% |
| March 25 | $36.2 | 0.37% |
| March 26 | $36.22 | 0.42% |
| March 27 | $36.24 | 0.47% |
| March 28 | $36.26 | 0.53% |
| March 29 | $36.28 | 0.58% |
| March 30 | $36.3 | 0.65% |
| March 31 | $36.33 | 0.71% |
| April 1 | $36.35 | 0.77% |
| April 2 | $36.37 | 0.84% |
| April 3 | $36.39 | 0.89% |
| April 4 | $36.41 | 0.94% |
| April 5 | $36.43 | 1% |
| April 6 | $36.45 | 1.06% |
| April 7 | $36.48 | 1.13% |
| April 8 | $36.5 | 1.2% |
| April 9 | $36.52 | 1.25% |
| April 10 | $36.54 | 1.31% |
| April 11 | $36.57 | 1.38% |
| April 12 | $36.59 | 1.43% |
| April 13 | $36.61 | 1.5% |
| April 14 | $36.64 | 1.57% |
| April 15 | $36.66 | 1.63% |
| April 16 | $36.68 | 1.7% |
| April 17 | $36.71 | 1.77% |
| April 18 | $36.73 | 1.83% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| April | $37.28 | $38.01 | $38.75 | +5.39% |
| May | $38.58 | $39.34 | $40.1 | +9.07% |
| June | $39.93 | $40.72 | $41.5 | +12.88% |
| July | $41.32 | $42.14 | $42.95 | +16.82% |
| August | $42.77 | $43.61 | $44.45 | +20.9% |
| September | $44.26 | $45.13 | $46 | +25.12% |
| October | $45.8 | $46.71 | $47.61 | +29.49% |
| November | $47.4 | $48.34 | $49.27 | +34.01% |
| December | $49.06 | $50.03 | $50.99 | +38.69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $50.61 | $51.61 | $52.62 | +43.1% |
| February | $52.22 | $53.25 | $54.29 | +47.64% |
| March | $53.88 | $54.94 | $56.01 | +52.33% |
| April | $55.59 | $56.69 | $57.79 | +57.16% |
| May | $57.35 | $58.49 | $59.62 | +62.15% |
| June | $59.17 | $60.34 | $61.51 | +67.3% |
| July | $61.05 | $62.26 | $63.47 | +72.61% |
| August | $62.99 | $64.24 | $65.48 | +78.09% |
| September | $64.99 | $66.28 | $67.56 | +83.74% |
| October | $67.05 | $68.38 | $69.7 | +89.57% |
| November | $69.18 | $70.55 | $71.92 | +95.59% |
| December | $71.38 | $72.79 | $74.2 | +101.8% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $73.45 | $74.91 | $76.36 | +107.67% |
| February | $75.59 | $77.09 | $78.59 | +113.72% |
| March | $77.79 | $79.33 | $80.87 | +119.94% |
| April | $80.05 | $81.64 | $83.23 | +126.34% |
| May | $82.38 | $84.02 | $85.65 | +132.92% |
| June | $84.78 | $86.46 | $88.14 | +139.7% |
| July | $87.25 | $88.98 | $90.71 | +146.68% |
| August | $89.79 | $91.57 | $93.34 | +153.85% |
| September | $92.4 | $94.23 | $96.06 | +161.24% |
| October | $95.09 | $96.97 | $98.86 | +168.84% |
| November | $97.85 | $99.79 | $102 | +176.67% |
| December | $101 | $103 | $105 | +184.72% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $103 | $105 | $108 | +192.37% |
| February | $106 | $108 | $110 | +200.22% |
| March | $109 | $111 | $113 | +208.28% |
| April | $112 | $114 | $116 | +216.57% |
| May | $115 | $117 | $120 | +225.07% |
| June | $118 | $120 | $123 | +233.8% |
| July | $121 | $124 | $126 | +242.77% |
| August | $124 | $127 | $129 | +251.97% |
| September | $128 | $130 | $133 | +261.43% |
| October | $131 | $134 | $136 | +271.14% |
| November | $135 | $137 | $140 | +281.11% |
| December | $138 | $141 | $144 | +291.34% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $142 | $145 | $148 | +301.1% |
| February | $145 | $148 | $151 | +311.11% |
| March | $149 | $152 | $155 | +321.36% |
| April | $153 | $156 | $159 | +331.87% |
| May | $157 | $160 | $163 | +342.65% |
| June | $160 | $164 | $167 | +353.69% |
| July | $164 | $168 | $171 | +365% |
| August | $169 | $172 | $175 | +376.6% |
| September | $173 | $176 | $180 | +388.49% |
| October | $177 | $181 | $184 | +400.67% |
| November | $181 | $185 | $189 | +413.16% |
| December | $186 | $190 | $193 | +425.96% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $190 | $194 | $198 | +438.21% |
| February | $195 | $199 | $203 | +450.74% |
| March | $199 | $203 | $207 | +463.56% |
| April | $204 | $208 | $212 | +476.68% |
| May | $209 | $213 | $217 | +490.1% |
| June | $214 | $218 | $222 | +503.84% |
| July | $219 | $223 | $227 | +517.9% |
| August | $224 | $228 | $233 | +532.28% |
| September | $229 | $233 | $238 | +547% |
| October | $234 | $239 | $243 | +562.06% |
| November | $240 | $244 | $249 | +577.48% |
| December | $245 | $250 | $255 | +593.25% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $251 | $256 | $261 | +608.38% |
| February | $256 | $261 | $266 | +623.84% |
| March | $262 | $267 | $272 | +639.64% |
| April | $267 | $273 | $278 | +655.78% |
| May | $273 | $279 | $284 | +672.27% |
| June | $279 | $285 | $290 | +689.13% |
| July | $285 | $291 | $297 | +706.35% |
| August | $291 | $297 | $303 | +723.95% |
| September | $298 | $304 | $310 | +741.93% |
| October | $304 | $310 | $316 | +760.31% |
| November | $311 | $317 | $323 | +779.08% |
| December | $318 | $324 | $330 | +798.27% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $324 | $331 | $337 | +816.72% |
| February | $331 | $337 | $344 | +835.55% |
| March | $338 | $344 | $351 | +854.77% |
| April | $345 | $351 | $358 | +874.38% |
| May | $352 | $359 | $366 | +894.39% |
| June | $359 | $366 | $373 | +914.82% |
| July | $366 | $374 | $381 | +935.67% |
| August | $374 | $381 | $389 | +956.94% |
| September | $381 | $389 | $397 | +978.65% |
| October | $389 | $397 | $405 | +1,000.81% |
| November | $397 | $405 | $413 | +1,023.42% |
| December | $405 | $414 | $422 | +1,046.5% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $413 | $422 | $430 | +1,068.74% |
| February | $421 | $430 | $438 | +1,091.41% |
| March | $429 | $438 | $447 | +1,114.53% |
| April | $438 | $447 | $455 | +1,138.09% |
| May | $446 | $455 | $464 | +1,162.11% |
| June | $455 | $464 | $473 | +1,186.59% |
| July | $464 | $473 | $482 | +1,211.55% |
| August | $473 | $482 | $492 | +1,236.99% |
| September | $482 | $492 | $501 | +1,262.93% |
| October | $491 | $501 | $511 | +1,289.37% |
| November | $501 | $511 | $521 | +1,316.33% |
| December | $511 | $521 | $531 | +1,343.8% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $520 | $530 | $541 | +1,370.34% |
| February | $529 | $540 | $551 | +1,397.36% |
| March | $539 | $550 | $561 | +1,424.88% |
| April | $549 | $560 | $571 | +1,452.91% |
| May | $559 | $570 | $582 | +1,481.45% |
| June | $570 | $581 | $592 | +1,510.51% |
| July | $580 | $592 | $603 | +1,540.11% |
| August | $591 | $602 | $614 | +1,570.26% |
| September | $601 | $614 | $626 | +1,600.96% |
| October | $613 | $625 | $637 | +1,632.22% |
| November | $624 | $636 | $649 | +1,664.05% |
| December | $635 | $648 | $661 | +1,696.47% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $5,758 | $5,873 | $5,989 | +16,183.18% |
| February | $5,858 | $5,976 | $6,093 | +16,467.48% |
| March | $5,961 | $6,080 | $6,200 | +16,756.75% |
| April | $6,065 | $6,186 | $6,308 | +17,051.07% |
| May | $6,171 | $6,294 | $6,418 | +17,350.53% |
| June | $6,278 | $6,404 | $6,530 | +17,655.21% |
| July | $6,388 | $6,516 | $6,644 | +17,965.22% |
| August | $6,500 | $6,630 | $6,760 | +18,280.64% |
| September | $6,613 | $6,746 | $6,878 | +18,601.57% |
| October | $6,729 | $6,863 | $6,998 | +18,928.09% |
| November | $6,846 | $6,983 | $7,121 | +19,260.33% |
| December | $6,966 | $7,105 | $7,245 | +19,598.36% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $49,308 | $50,297 | $51,287 | +139,344.13% |
| February | $50,128 | $51,134 | $52,140 | +141,662.89% |
| March | $50,961 | $51,984 | $53,007 | +144,020.2% |
| April | $51,809 | $52,849 | $53,888 | +146,416.72% |
| May | $52,670 | $53,727 | $54,784 | +148,853.08% |
| June | $53,546 | $54,621 | $55,695 | +151,329.96% |
| July | $54,437 | $55,529 | $56,621 | +153,848.02% |
| August | $55,342 | $56,452 | $57,563 | +156,407.96% |
| September | $56,262 | $57,391 | $58,520 | +159,010.46% |
| October | $57,198 | $58,345 | $59,493 | +161,656.24% |
| November | $58,149 | $59,316 | $60,483 | +164,346.02% |
| December | $59,116 | $60,302 | $61,488 | +167,080.52% |