Valley National Bancorp
Ellie M. · March 19 at 01:59 · How We Research for Our Content
Statistics
Date | Price | |
|---|---|---|
| March 20 | $11.75 | 0.06% |
| March 21 | $11.76 | 0.13% |
| March 22 | $11.76 | 0.2% |
| March 23 | $11.77 | 0.27% |
| March 24 | $11.78 | 0.34% |
| March 25 | $11.79 | 0.41% |
| March 26 | $11.8 | 0.49% |
| March 27 | $11.81 | 0.56% |
| March 28 | $11.81 | 0.62% |
| March 29 | $11.82 | 0.69% |
| March 30 | $11.83 | 0.76% |
| March 31 | $11.84 | 0.82% |
| April 1 | $11.84 | 0.89% |
| April 2 | $11.85 | 0.98% |
| April 3 | $11.86 | 1.06% |
| April 4 | $11.87 | 1.14% |
| April 5 | $11.88 | 1.21% |
| April 6 | $11.89 | 1.27% |
| April 7 | $11.9 | 1.34% |
| April 8 | $11.9 | 1.4% |
| April 9 | $11.91 | 1.49% |
| April 10 | $11.92 | 1.55% |
| April 11 | $11.93 | 1.62% |
| April 12 | $11.94 | 1.69% |
| April 13 | $11.95 | 1.75% |
| April 14 | $11.96 | 1.84% |
| April 15 | $11.97 | 1.92% |
| April 16 | $11.97 | 1.99% |
| April 17 | $11.98 | 2.07% |
| April 18 | $11.99 | 2.13% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| April | $12.18 | $12.42 | $12.66 | +5.81% |
| May | $12.62 | $12.87 | $13.12 | +9.62% |
| June | $13.08 | $13.33 | $13.59 | +13.57% |
| July | $13.55 | $13.81 | $14.08 | +17.66% |
| August | $14.03 | $14.31 | $14.59 | +21.89% |
| September | $14.54 | $14.83 | $15.11 | +26.28% |
| October | $15.06 | $15.36 | $15.66 | +30.83% |
| November | $15.6 | $15.91 | $16.22 | +35.53% |
| December | $16.17 | $16.48 | $16.8 | +40.41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $16.69 | $17.02 | $17.35 | +45.01% |
| February | $17.24 | $17.58 | $17.92 | +49.76% |
| March | $17.81 | $18.16 | $18.51 | +54.66% |
| April | $18.39 | $18.75 | $19.11 | +59.72% |
| May | $18.99 | $19.36 | $19.74 | +64.94% |
| June | $19.61 | $20 | $20.39 | +70.34% |
| July | $20.25 | $20.65 | $21.05 | +75.92% |
| August | $20.92 | $21.33 | $21.74 | +81.68% |
| September | $21.6 | $22.03 | $22.45 | +87.62% |
| October | $22.31 | $22.75 | $23.19 | +93.76% |
| November | $23.04 | $23.49 | $23.95 | +100.1% |
| December | $23.79 | $24.26 | $24.73 | +106.65% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $24.5 | $24.99 | $25.47 | +112.85% |
| February | $25.24 | $25.74 | $26.24 | +119.24% |
| March | $26 | $26.51 | $27.03 | +125.81% |
| April | $26.78 | $27.31 | $27.84 | +132.59% |
| May | $27.58 | $28.13 | $28.67 | +139.57% |
| June | $28.41 | $28.97 | $29.53 | +146.75% |
| July | $29.26 | $29.84 | $30.42 | +154.16% |
| August | $30.14 | $30.73 | $31.33 | +161.78% |
| September | $31.04 | $31.65 | $32.27 | +169.63% |
| October | $31.97 | $32.6 | $33.24 | +177.72% |
| November | $32.93 | $33.58 | $34.23 | +186.05% |
| December | $33.92 | $34.59 | $35.26 | +194.64% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $34.86 | $35.55 | $36.24 | +202.79% |
| February | $35.82 | $36.53 | $37.24 | +211.18% |
| March | $36.81 | $37.54 | $38.27 | +219.8% |
| April | $37.83 | $38.58 | $39.33 | +228.65% |
| May | $38.88 | $39.65 | $40.42 | +237.75% |
| June | $39.96 | $40.75 | $41.54 | +247.11% |
| July | $41.06 | $41.88 | $42.69 | +256.72% |
| August | $42.2 | $43.04 | $43.88 | +266.6% |
| September | $43.37 | $44.23 | $45.09 | +276.75% |
| October | $44.57 | $45.46 | $46.34 | +287.18% |
| November | $45.8 | $46.71 | $47.62 | +297.9% |
| December | $47.07 | $48.01 | $48.94 | +308.92% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $48.28 | $49.24 | $50.2 | +319.44% |
| February | $49.52 | $50.51 | $51.49 | +330.22% |
| March | $50.8 | $51.81 | $52.82 | +341.29% |
| April | $52.1 | $53.14 | $54.18 | +352.63% |
| May | $53.44 | $54.51 | $55.57 | +364.27% |
| June | $54.82 | $55.91 | $57 | +376.21% |
| July | $56.23 | $57.34 | $58.46 | +388.46% |
| August | $57.67 | $58.82 | $59.97 | +401.02% |
| September | $59.16 | $60.33 | $61.51 | +413.9% |
| October | $60.68 | $61.88 | $63.09 | +427.12% |
| November | $62.24 | $63.47 | $64.71 | +440.67% |
| December | $63.84 | $65.11 | $66.38 | +454.57% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $65.37 | $66.67 | $67.97 | +467.88% |
| February | $66.94 | $68.27 | $69.6 | +481.51% |
| March | $68.54 | $69.91 | $71.27 | +495.47% |
| April | $70.19 | $71.59 | $72.98 | +509.76% |
| May | $71.87 | $73.3 | $74.74 | +524.39% |
| June | $73.6 | $75.06 | $76.53 | +539.38% |
| July | $75.36 | $76.86 | $78.37 | +554.72% |
| August | $77.17 | $78.71 | $80.25 | +570.44% |
| September | $79.02 | $80.6 | $82.17 | +586.53% |
| October | $80.92 | $82.53 | $84.14 | +603.01% |
| November | $82.86 | $84.51 | $86.16 | +619.88% |
| December | $84.85 | $86.54 | $88.23 | +637.15% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $86.76 | $88.49 | $90.22 | +653.74% |
| February | $88.71 | $90.48 | $92.25 | +670.7% |
| March | $90.71 | $92.52 | $94.33 | +688.04% |
| April | $92.75 | $94.6 | $96.45 | +705.77% |
| May | $94.83 | $96.73 | $98.62 | +723.9% |
| June | $96.97 | $98.9 | $101 | +742.44% |
| July | $99.15 | $101 | $103 | +761.39% |
| August | $101 | $103 | $105 | +780.78% |
| September | $104 | $106 | $108 | +800.59% |
| October | $106 | $108 | $110 | +820.86% |
| November | $108 | $111 | $113 | +841.58% |
| December | $111 | $113 | $115 | +862.76% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $113 | $115 | $118 | +883.15% |
| February | $116 | $118 | $120 | +903.97% |
| March | $118 | $120 | $123 | +925.23% |
| April | $121 | $123 | $125 | +946.94% |
| May | $123 | $126 | $128 | +969.11% |
| June | $126 | $128 | $131 | +991.75% |
| July | $128 | $131 | $133 | +1,014.87% |
| August | $131 | $134 | $136 | +1,038.48% |
| September | $134 | $136 | $139 | +1,062.59% |
| October | $137 | $139 | $142 | +1,087.21% |
| November | $140 | $142 | $145 | +1,112.35% |
| December | $142 | $145 | $148 | +1,138.02% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $145 | $148 | $151 | +1,162.78% |
| February | $148 | $151 | $154 | +1,188.04% |
| March | $151 | $154 | $157 | +1,213.8% |
| April | $154 | $157 | $160 | +1,240.07% |
| May | $157 | $160 | $164 | +1,266.88% |
| June | $160 | $164 | $167 | +1,294.21% |
| July | $164 | $167 | $170 | +1,322.1% |
| August | $167 | $170 | $174 | +1,350.54% |
| September | $170 | $174 | $177 | +1,379.55% |
| October | $174 | $177 | $181 | +1,409.14% |
| November | $177 | $181 | $184 | +1,439.32% |
| December | $181 | $184 | $188 | +1,470.11% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $184 | $188 | $192 | +1,499.86% |
| February | $188 | $191 | $195 | +1,530.17% |
| March | $191 | $195 | $199 | +1,561.06% |
| April | $195 | $199 | $203 | +1,592.53% |
| May | $198 | $202 | $206 | +1,624.6% |
| June | $202 | $206 | $210 | +1,657.28% |
| July | $206 | $210 | $214 | +1,690.57% |
| August | $210 | $214 | $218 | +1,724.5% |
| September | $214 | $218 | $223 | +1,759.07% |
| October | $218 | $222 | $227 | +1,794.3% |
| November | $222 | $227 | $231 | +1,830.19% |
| December | $226 | $231 | $235 | +1,866.76% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $2,181 | $2,225 | $2,268 | +18,849.16% |
| February | $2,220 | $2,265 | $2,309 | +19,190.24% |
| March | $2,260 | $2,305 | $2,351 | +19,537.47% |
| April | $2,301 | $2,347 | $2,393 | +19,890.94% |
| May | $2,342 | $2,389 | $2,436 | +20,250.78% |
| June | $2,384 | $2,432 | $2,480 | +20,617.09% |
| July | $2,427 | $2,476 | $2,525 | +20,990% |
| August | $2,471 | $2,521 | $2,570 | +21,369.62% |
| September | $2,515 | $2,566 | $2,616 | +21,756.07% |
| October | $2,561 | $2,612 | $2,663 | +22,149.48% |
| November | $2,607 | $2,659 | $2,711 | +22,549.97% |
| December | $2,654 | $2,707 | $2,760 | +22,957.67% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $19,834 | $20,232 | $20,630 | +172,234.63% |
| February | $20,174 | $20,579 | $20,984 | +175,188.93% |
| March | $20,520 | $20,932 | $21,343 | +178,193.89% |
| April | $20,872 | $21,291 | $21,709 | +181,250.35% |
| May | $21,230 | $21,656 | $22,081 | +184,359.22% |
| June | $21,594 | $22,027 | $22,460 | +187,521.37% |
| July | $21,964 | $22,404 | $22,845 | +190,737.74% |
| August | $22,340 | $22,788 | $23,237 | +194,009.24% |
| September | $22,723 | $23,179 | $23,635 | +197,336.83% |
| October | $23,113 | $23,576 | $24,040 | +200,721.46% |
| November | $23,509 | $23,981 | $24,452 | +204,164.12% |
| December | $23,912 | $24,392 | $24,871 | +207,665.79% |