0x Protocol
Alice C. · March 17 at 03:11 · How We Research for Our Content
Statistics
Date | Price | |
|---|---|---|
| March 18 | $0.112 | 0.71% |
| March 19 | $0.1129 | 1.48% |
| March 20 | $0.1136 | 2.1% |
| March 21 | $0.1144 | 2.83% |
| March 22 | $0.1152 | 3.55% |
| March 23 | $0.1159 | 4.22% |
| March 24 | $0.1166 | 4.83% |
| March 25 | $0.1174 | 5.58% |
| March 26 | $0.1182 | 6.26% |
| March 27 | $0.119 | 7.01% |
| March 28 | $0.1198 | 7.73% |
| March 29 | $0.1206 | 8.42% |
| March 30 | $0.1215 | 9.23% |
| March 31 | $0.1223 | 9.97% |
| April 1 | $0.1231 | 10.64% |
| April 2 | $0.124 | 11.51% |
| April 3 | $0.1251 | 12.45% |
| April 4 | $0.126 | 13.27% |
| April 5 | $0.1268 | 14.01% |
| April 6 | $0.1278 | 14.88% |
| April 7 | $0.1288 | 15.77% |
| April 8 | $0.1298 | 16.69% |
| April 9 | $0.1307 | 17.52% |
| April 10 | $0.1318 | 18.54% |
| April 11 | $0.1328 | 19.42% |
| April 12 | $0.1339 | 20.35% |
| April 13 | $0.1349 | 21.29% |
| April 14 | $0.1358 | 22.1% |
| April 15 | $0.1367 | 22.88% |
| April 16 | $0.1378 | 23.91% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| April | $0.1462 | $0.149 | $0.1517 | +33.94% |
| May | $0.1581 | $0.1611 | $0.164 | +44.79% |
| June | $0.1709 | $0.1741 | $0.1773 | +56.52% |
| July | $0.1847 | $0.1882 | $0.1917 | +69.2% |
| August | $0.1997 | $0.2034 | $0.2072 | +82.91% |
| September | $0.2159 | $0.2199 | $0.224 | +97.72% |
| October | $0.2333 | $0.2377 | $0.2421 | +113.74% |
| November | $0.2522 | $0.257 | $0.2617 | +131.05% |
| December | $0.2727 | $0.2778 | $0.283 | +149.76% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $0.2927 | $0.2983 | $0.3038 | +168.16% |
| February | $0.3143 | $0.3202 | $0.3262 | +187.9% |
| March | $0.3374 | $0.3438 | $0.3502 | +209.1% |
| April | $0.3623 | $0.3691 | $0.376 | +231.86% |
| May | $0.3889 | $0.3963 | $0.4037 | +256.3% |
| June | $0.4176 | $0.4255 | $0.4334 | +282.54% |
| July | $0.4483 | $0.4568 | $0.4653 | +310.71% |
| August | $0.4813 | $0.4905 | $0.4996 | +340.95% |
| September | $0.5168 | $0.5266 | $0.5364 | +373.42% |
| October | $0.5548 | $0.5654 | $0.5759 | +408.28% |
| November | $0.5957 | $0.607 | $0.6183 | +445.71% |
| December | $0.6395 | $0.6517 | $0.6638 | +485.89% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $0.6826 | $0.6957 | $0.7087 | +525.44% |
| February | $0.7287 | $0.7426 | $0.7565 | +567.66% |
| March | $0.7779 | $0.7928 | $0.8076 | +612.72% |
| April | $0.8304 | $0.8463 | $0.8621 | +660.83% |
| May | $0.8865 | $0.9034 | $0.9203 | +712.19% |
| June | $0.9463 | $0.9644 | $0.9824 | +767.01% |
| July | $1.01 | $1.03 | $1.05 | +825.54% |
| August | $1.08 | $1.1 | $1.12 | +888.01% |
| September | $1.15 | $1.17 | $1.2 | +954.7% |
| October | $1.23 | $1.25 | $1.28 | +1,025.89% |
| November | $1.31 | $1.34 | $1.36 | +1,101.89% |
| December | $1.4 | $1.43 | $1.45 | +1,183.02% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $1.49 | $1.52 | $1.54 | +1,262.96% |
| February | $1.58 | $1.61 | $1.64 | +1,347.88% |
| March | $1.68 | $1.71 | $1.74 | +1,438.1% |
| April | $1.78 | $1.82 | $1.85 | +1,533.93% |
| May | $1.89 | $1.93 | $1.97 | +1,635.74% |
| June | $2.01 | $2.05 | $2.09 | +1,743.89% |
| July | $2.14 | $2.18 | $2.22 | +1,858.78% |
| August | $2.27 | $2.31 | $2.36 | +1,980.82% |
| September | $2.41 | $2.46 | $2.5 | +2,110.47% |
| October | $2.56 | $2.61 | $2.66 | +2,248.2% |
| November | $2.72 | $2.77 | $2.83 | +2,394.52% |
| December | $2.89 | $2.95 | $3 | +2,549.94% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $3.06 | $3.12 | $3.18 | +2,703.26% |
| February | $3.24 | $3.3 | $3.36 | +2,865.45% |
| March | $3.42 | $3.49 | $3.56 | +3,037.02% |
| April | $3.62 | $3.69 | $3.76 | +3,218.52% |
| May | $3.83 | $3.9 | $3.98 | +3,410.52% |
| June | $4.05 | $4.13 | $4.21 | +3,613.63% |
| July | $4.29 | $4.37 | $4.45 | +3,828.49% |
| August | $4.54 | $4.62 | $4.71 | +4,055.78% |
| September | $4.8 | $4.89 | $4.98 | +4,296.22% |
| October | $5.07 | $5.17 | $5.27 | +4,550.58% |
| November | $5.37 | $5.47 | $5.58 | +4,819.64% |
| December | $5.68 | $5.79 | $5.9 | +5,104.28% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $5.99 | $6.1 | $6.22 | +5,385.31% |
| February | $6.31 | $6.43 | $6.55 | +5,681.52% |
| March | $6.65 | $6.78 | $6.91 | +5,993.72% |
| April | $7.01 | $7.14 | $7.28 | +6,322.78% |
| May | $7.39 | $7.53 | $7.67 | +6,669.61% |
| June | $7.79 | $7.94 | $8.09 | +7,035.17% |
| July | $8.21 | $8.36 | $8.52 | +7,420.47% |
| August | $8.65 | $8.82 | $8.98 | +7,826.58% |
| September | $9.12 | $9.29 | $9.47 | +8,254.61% |
| October | $9.61 | $9.79 | $9.98 | +8,705.76% |
| November | $10.13 | $10.32 | $10.52 | +9,181.27% |
| December | $10.67 | $10.88 | $11.09 | +9,682.46% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $11.21 | $11.43 | $11.65 | +10,177.7% |
| February | $11.78 | $12.01 | $12.24 | +10,698.01% |
| March | $12.38 | $12.62 | $12.86 | +11,244.65% |
| April | $13 | $13.26 | $13.51 | +11,818.98% |
| May | $13.66 | $13.93 | $14.19 | +12,422.38% |
| June | $14.36 | $14.63 | $14.91 | +13,056.32% |
| July | $15.08 | $15.37 | $15.67 | +13,722.36% |
| August | $15.85 | $16.15 | $16.46 | +14,422.12% |
| September | $16.65 | $16.97 | $17.29 | +15,157.3% |
| October | $17.49 | $17.83 | $18.17 | +15,929.7% |
| November | $18.38 | $18.73 | $19.09 | +16,741.2% |
| December | $19.31 | $19.68 | $20.06 | +17,593.79% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $20.22 | $20.62 | $21.01 | +18,436.85% |
| February | $21.19 | $21.6 | $22.01 | +19,320.07% |
| March | $22.2 | $22.63 | $23.06 | +20,245.38% |
| April | $23.26 | $23.71 | $24.16 | +21,214.78% |
| May | $24.36 | $24.84 | $25.31 | +22,230.37% |
| June | $25.52 | $26.02 | $26.52 | +23,294.34% |
| July | $26.74 | $27.26 | $27.78 | +24,409.01% |
| August | $28.01 | $28.56 | $29.11 | +25,576.8% |
| September | $29.35 | $29.92 | $30.49 | +26,800.22% |
| October | $30.75 | $31.35 | $31.94 | +28,081.94% |
| November | $32.21 | $32.84 | $33.47 | +29,424.72% |
| December | $33.75 | $34.4 | $35.06 | +30,831.49% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $35.26 | $35.95 | $36.64 | +32,223.41% |
| February | $36.85 | $37.57 | $38.29 | +33,677.96% |
| March | $38.51 | $39.26 | $40.01 | +35,197.97% |
| April | $40.24 | $41.03 | $41.81 | +36,786.38% |
| May | $42.05 | $42.87 | $43.7 | +38,446.26% |
| June | $43.95 | $44.8 | $45.66 | +40,180.84% |
| July | $45.92 | $46.82 | $47.72 | +41,993.48% |
| August | $47.99 | $48.93 | $49.86 | +43,887.69% |
| September | $50.15 | $51.13 | $52.11 | +45,867.13% |
| October | $52.41 | $53.43 | $54.45 | +47,935.66% |
| November | $54.77 | $55.83 | $56.9 | +50,097.26% |
| December | $57.23 | $58.35 | $59.46 | +52,356.14% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $59.67 | $60.83 | $62 | +54,592.43% |
| February | $62.21 | $63.43 | $64.64 | +56,924.05% |
| March | $64.86 | $66.13 | $67.4 | +59,355.07% |
| April | $67.63 | $68.95 | $70.27 | +61,889.74% |
| May | $70.51 | $71.89 | $73.27 | +64,532.46% |
| June | $73.52 | $74.95 | $76.39 | +67,287.84% |
| July | $76.65 | $78.15 | $79.65 | +70,160.69% |
| August | $79.92 | $81.48 | $83.04 | +73,156.02% |
| September | $83.33 | $84.96 | $86.59 | +76,279.04% |
| October | $86.88 | $88.58 | $90.28 | +79,535.2% |
| November | $90.58 | $92.35 | $94.13 | +82,930.17% |
| December | $94.44 | $96.29 | $98.14 | +86,469.88% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $8,756 | $8,927 | $9,099 | +8,025,901.62% |
| February | $9,110 | $9,289 | $9,467 | +8,350,954.69% |
| March | $9,479 | $9,665 | $9,851 | +8,689,172.4% |
| April | $9,863 | $10,056 | $10,250 | +9,041,087.94% |
| May | $10,263 | $10,464 | $10,665 | +9,407,256.05% |
| June | $10,678 | $10,887 | $11,097 | +9,788,253.97% |
| July | $11,111 | $11,328 | $11,546 | +10,184,682.3% |
| August | $11,561 | $11,787 | $12,014 | +10,597,165.99% |
| September | $12,029 | $12,265 | $12,500 | +11,026,355.26% |
| October | $12,516 | $12,761 | $13,007 | +11,472,926.7% |
| November | $13,023 | $13,278 | $13,533 | +11,937,584.28% |
| December | $13,550 | $13,816 | $14,081 | +12,421,060.49% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $760,860 | $775,800 | $790,740 | +697,479,796.21% |
| February | $790,208 | $805,724 | $821,240 | +724,382,592.2% |
| March | $820,687 | $836,802 | $852,916 | +752,323,067.47% |
| April | $852,342 | $869,078 | $885,814 | +781,341,246.79% |
| May | $885,218 | $902,600 | $919,981 | +811,478,698.74% |
| June | $919,362 | $937,414 | $955,466 | +842,778,595.26% |
| July | $954,823 | $973,572 | $992,320 | +875,285,773.51% |
| August | $991,652 | $1,011,124 | $1,030,595 | +909,046,800.05% |
| September | $1,029,902 | $1,050,124 | $1,070,347 | +944,110,037.63% |
| October | $1,069,627 | $1,090,629 | $1,111,632 | +980,525,714.37% |
| November | $1,110,884 | $1,132,696 | $1,154,509 | +1,018,345,995.78% |
| December | $1,153,732 | $1,176,386 | $1,199,040 | +1,057,625,059.47% |