CoW Protocol
Alice C. · March 17 at 03:11 · How We Research for Our Content
Statistics
Date | Price | |
|---|---|---|
| March 18 | $0.2478 | 0.76% |
| March 19 | $0.2494 | 1.41% |
| March 20 | $0.2512 | 2.14% |
| March 21 | $0.2528 | 2.78% |
| March 22 | $0.2545 | 3.49% |
| March 23 | $0.2562 | 4.19% |
| March 24 | $0.258 | 4.89% |
| March 25 | $0.2596 | 5.55% |
| March 26 | $0.2612 | 6.21% |
| March 27 | $0.2631 | 6.98% |
| March 28 | $0.2649 | 7.72% |
| March 29 | $0.2668 | 8.48% |
| March 30 | $0.2686 | 9.21% |
| March 31 | $0.2708 | 10.11% |
| April 1 | $0.2728 | 10.94% |
| April 2 | $0.2751 | 11.85% |
| April 3 | $0.2773 | 12.73% |
| April 4 | $0.2796 | 13.69% |
| April 5 | $0.2817 | 14.56% |
| April 6 | $0.284 | 15.49% |
| April 7 | $0.2859 | 16.27% |
| April 8 | $0.2878 | 17.02% |
| April 9 | $0.29 | 17.91% |
| April 10 | $0.2925 | 18.92% |
| April 11 | $0.2942 | 19.64% |
| April 12 | $0.2966 | 20.6% |
| April 13 | $0.299 | 21.59% |
| April 14 | $0.3015 | 22.58% |
| April 15 | $0.3039 | 23.57% |
| April 16 | $0.3062 | 24.49% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| April | $0.3248 | $0.331 | $0.3371 | +34.57% |
| May | $0.3511 | $0.3578 | $0.3644 | +45.47% |
| June | $0.3796 | $0.3867 | $0.3939 | +57.25% |
| July | $0.4103 | $0.4181 | $0.4258 | +69.99% |
| August | $0.4436 | $0.4519 | $0.4603 | +83.76% |
| September | $0.4795 | $0.4885 | $0.4976 | +98.64% |
| October | $0.5183 | $0.5281 | $0.5379 | +114.73% |
| November | $0.5603 | $0.5709 | $0.5814 | +132.13% |
| December | $0.6057 | $0.6171 | $0.6285 | +150.93% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $0.6502 | $0.6626 | $0.6749 | +169.41% |
| February | $0.6981 | $0.7114 | $0.7246 | +189.25% |
| March | $0.7495 | $0.7637 | $0.778 | +210.55% |
| April | $0.8047 | $0.82 | $0.8353 | +233.41% |
| May | $0.864 | $0.8804 | $0.8968 | +257.96% |
| June | $0.9276 | $0.9452 | $0.9628 | +284.32% |
| July | $0.9959 | $1.01 | $1.03 | +312.62% |
| August | $1.07 | $1.09 | $1.11 | +343.01% |
| September | $1.15 | $1.17 | $1.19 | +375.63% |
| October | $1.23 | $1.26 | $1.28 | +410.65% |
| November | $1.32 | $1.35 | $1.37 | +448.26% |
| December | $1.42 | $1.45 | $1.47 | +488.63% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $1.52 | $1.55 | $1.57 | +528.36% |
| February | $1.62 | $1.65 | $1.68 | +570.77% |
| March | $1.73 | $1.76 | $1.79 | +616.05% |
| April | $1.84 | $1.88 | $1.92 | +664.38% |
| May | $1.97 | $2.01 | $2.04 | +715.98% |
| June | $2.1 | $2.14 | $2.18 | +771.06% |
| July | $2.24 | $2.29 | $2.33 | +829.85% |
| August | $2.4 | $2.44 | $2.49 | +892.62% |
| September | $2.56 | $2.61 | $2.65 | +959.62% |
| October | $2.73 | $2.78 | $2.83 | +1,031.15% |
| November | $2.91 | $2.97 | $3.03 | +1,107.5% |
| December | $3.11 | $3.17 | $3.23 | +1,189% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $3.3 | $3.37 | $3.43 | +1,269.32% |
| February | $3.51 | $3.58 | $3.64 | +1,354.64% |
| March | $3.73 | $3.8 | $3.87 | +1,445.27% |
| April | $3.96 | $4.04 | $4.11 | +1,541.56% |
| May | $4.21 | $4.29 | $4.37 | +1,643.84% |
| June | $4.47 | $4.56 | $4.64 | +1,752.49% |
| July | $4.75 | $4.84 | $4.93 | +1,867.92% |
| August | $5.04 | $5.14 | $5.24 | +1,990.53% |
| September | $5.36 | $5.46 | $5.56 | +2,120.79% |
| October | $5.69 | $5.8 | $5.91 | +2,259.16% |
| November | $6.05 | $6.16 | $6.28 | +2,406.16% |
| December | $6.42 | $6.55 | $6.67 | +2,562.31% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $6.8 | $6.93 | $7.06 | +2,716.34% |
| February | $7.19 | $7.33 | $7.47 | +2,879.29% |
| March | $7.6 | $7.75 | $7.9 | +3,051.66% |
| April | $8.04 | $8.2 | $8.35 | +3,234.01% |
| May | $8.51 | $8.67 | $8.84 | +3,426.9% |
| June | $9 | $9.18 | $9.35 | +3,630.96% |
| July | $9.52 | $9.71 | $9.89 | +3,846.82% |
| August | $10.07 | $10.27 | $10.46 | +4,075.17% |
| September | $10.66 | $10.86 | $11.07 | +4,316.74% |
| October | $11.27 | $11.49 | $11.71 | +4,572.28% |
| November | $11.93 | $12.16 | $12.39 | +4,842.6% |
| December | $12.62 | $12.86 | $13.1 | +5,128.57% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $13.3 | $13.55 | $13.81 | +5,410.91% |
| February | $14.01 | $14.29 | $14.56 | +5,708.5% |
| March | $14.77 | $15.06 | $15.34 | +6,022.16% |
| April | $15.57 | $15.87 | $16.17 | +6,352.75% |
| May | $16.41 | $16.73 | $17.04 | +6,701.2% |
| June | $17.3 | $17.63 | $17.96 | +7,068.47% |
| July | $18.23 | $18.58 | $18.93 | +7,455.56% |
| August | $19.21 | $19.59 | $19.96 | +7,863.56% |
| September | $20.25 | $20.64 | $21.03 | +8,293.6% |
| October | $21.34 | $21.76 | $22.17 | +8,746.85% |
| November | $22.5 | $22.93 | $23.37 | +9,224.58% |
| December | $23.71 | $24.17 | $24.63 | +9,728.11% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $24.91 | $25.39 | $25.88 | +10,225.66% |
| February | $26.17 | $26.68 | $27.19 | +10,748.39% |
| March | $27.5 | $28.03 | $28.56 | +11,297.59% |
| April | $28.89 | $29.45 | $30.01 | +11,874.6% |
| May | $30.35 | $30.94 | $31.53 | +12,480.81% |
| June | $31.89 | $32.51 | $33.13 | +13,117.71% |
| July | $33.5 | $34.15 | $34.8 | +13,786.86% |
| August | $35.2 | $35.88 | $36.56 | +14,489.88% |
| September | $36.98 | $37.7 | $38.42 | +15,228.5% |
| October | $38.85 | $39.61 | $40.36 | +16,004.5% |
| November | $40.82 | $41.61 | $42.4 | +16,819.79% |
| December | $42.89 | $43.72 | $44.55 | +17,676.36% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $44.93 | $45.8 | $46.68 | +18,523.35% |
| February | $47.07 | $47.98 | $48.9 | +19,410.69% |
| March | $49.31 | $50.27 | $51.23 | +20,340.32% |
| April | $51.66 | $52.67 | $53.67 | +21,314.24% |
| May | $54.12 | $55.17 | $56.23 | +22,334.57% |
| June | $56.7 | $57.8 | $58.91 | +23,403.51% |
| July | $59.4 | $60.56 | $61.71 | +24,523.38% |
| August | $62.23 | $63.44 | $64.65 | +25,696.61% |
| September | $65.2 | $66.47 | $67.73 | +26,925.75% |
| October | $68.3 | $69.63 | $70.96 | +28,213.44% |
| November | $71.56 | $72.95 | $74.34 | +29,562.5% |
| December | $74.97 | $76.43 | $77.89 | +30,975.83% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $78.34 | $79.87 | $81.39 | +32,374.24% |
| February | $81.86 | $83.46 | $85.06 | +33,835.58% |
| March | $85.55 | $87.22 | $88.88 | +35,362.68% |
| April | $89.4 | $91.14 | $92.88 | +36,958.5% |
| May | $93.42 | $95.24 | $97.06 | +38,626.13% |
| June | $97.62 | $99.53 | $101 | +40,368.81% |
| July | $102 | $104 | $106 | +42,189.91% |
| August | $107 | $109 | $111 | +44,092.95% |
| September | $111 | $114 | $116 | +46,081.64% |
| October | $116 | $119 | $121 | +48,159.81% |
| November | $122 | $124 | $126 | +50,331.5% |
| December | $127 | $130 | $132 | +52,600.92% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $133 | $135 | $138 | +54,847.64% |
| February | $138 | $141 | $144 | +57,190.15% |
| March | $144 | $147 | $150 | +59,632.52% |
| April | $150 | $153 | $156 | +62,179.01% |
| May | $157 | $160 | $163 | +64,834.06% |
| June | $163 | $167 | $170 | +67,602.3% |
| July | $170 | $174 | $177 | +70,488.56% |
| August | $178 | $181 | $184 | +73,497.86% |
| September | $185 | $189 | $192 | +76,635.45% |
| October | $193 | $197 | $201 | +79,906.81% |
| November | $201 | $205 | $209 | +83,317.62% |
| December | $210 | $214 | $218 | +86,873.85% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $19,450 | $19,831 | $20,212 | +8,063,354.19% |
| February | $20,237 | $20,634 | $21,031 | +8,389,924.08% |
| March | $21,057 | $21,470 | $21,882 | +8,729,720.06% |
| April | $21,910 | $22,339 | $22,769 | +9,083,277.77% |
| May | $22,797 | $23,244 | $23,691 | +9,451,154.57% |
| June | $23,721 | $24,185 | $24,650 | +9,833,930.38% |
| July | $24,681 | $25,165 | $25,649 | +10,232,208.61% |
| August | $25,681 | $26,184 | $26,687 | +10,646,617.11% |
| September | $26,721 | $27,245 | $27,768 | +11,077,809.15% |
| October | $27,803 | $28,348 | $28,893 | +11,526,464.47% |
| November | $28,929 | $29,496 | $30,063 | +11,993,290.33% |
| December | $30,101 | $30,691 | $31,281 | +12,479,022.64% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $1,690,172 | $1,723,359 | $1,756,546 | +700,734,519.02% |
| February | $1,755,364 | $1,789,831 | $1,824,298 | +727,762,854.33% |
| March | $1,823,071 | $1,858,867 | $1,894,664 | +755,833,711.14% |
| April | $1,893,389 | $1,930,567 | $1,967,744 | +784,987,300.99% |
| May | $1,966,420 | $2,005,031 | $2,043,643 | +815,265,386.46% |
| June | $2,042,268 | $2,082,368 | $2,122,469 | +846,711,340.94% |
| July | $2,121,041 | $2,162,688 | $2,204,336 | +879,370,210.8% |
| August | $2,202,852 | $2,246,106 | $2,289,360 | +913,288,779.94% |
| September | $2,287,820 | $2,332,742 | $2,377,664 | +948,515,636.73% |
| October | $2,376,064 | $2,422,719 | $2,469,374 | +985,101,243.72% |
| November | $2,467,712 | $2,516,167 | $2,564,621 | +1,023,098,009.84% |
| December | $2,562,895 | $2,613,219 | $2,663,542 | +1,062,560,365.5% |