Ethena
Ellie M. · March 17 at 13:11 · How We Research for Our Content
Statistics
Date | Price | |
|---|---|---|
| March 18 | $0.1161 | 0.44% |
| March 19 | $0.1167 | 0.94% |
| March 20 | $0.1172 | 1.36% |
| March 21 | $0.1177 | 1.85% |
| March 22 | $0.1182 | 2.28% |
| March 23 | $0.1188 | 2.76% |
| March 24 | $0.1193 | 3.22% |
| March 25 | $0.1199 | 3.68% |
| March 26 | $0.1204 | 4.19% |
| March 27 | $0.121 | 4.63% |
| March 28 | $0.1215 | 5.12% |
| March 29 | $0.122 | 5.55% |
| March 30 | $0.1226 | 6.03% |
| March 31 | $0.123 | 6.4% |
| April 1 | $0.1235 | 6.84% |
| April 2 | $0.1239 | 7.22% |
| April 3 | $0.1245 | 7.66% |
| April 4 | $0.1251 | 8.2% |
| April 5 | $0.1256 | 8.66% |
| April 6 | $0.126 | 9.03% |
| April 7 | $0.1267 | 9.57% |
| April 8 | $0.1273 | 10.12% |
| April 9 | $0.1279 | 10.66% |
| April 10 | $0.1284 | 11.07% |
| April 11 | $0.129 | 11.62% |
| April 12 | $0.1295 | 12% |
| April 13 | $0.13 | 12.43% |
| April 14 | $0.1304 | 12.83% |
| April 15 | $0.1311 | 13.38% |
| April 16 | $0.1317 | 13.89% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| April | $0.1384 | $0.141 | $0.1437 | +22% |
| May | $0.1483 | $0.1511 | $0.1539 | +30.7% |
| June | $0.1588 | $0.1618 | $0.1649 | +40.01% |
| July | $0.1701 | $0.1734 | $0.1766 | +49.98% |
| August | $0.1823 | $0.1857 | $0.1892 | +60.67% |
| September | $0.1953 | $0.199 | $0.2027 | +72.12% |
| October | $0.2092 | $0.2131 | $0.2171 | +84.38% |
| November | $0.2241 | $0.2283 | $0.2326 | +97.52% |
| December | $0.24 | $0.2446 | $0.2492 | +111.59% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $0.2555 | $0.2604 | $0.2653 | +125.3% |
| February | $0.2721 | $0.2773 | $0.2825 | +139.89% |
| March | $0.2897 | $0.2953 | $0.3008 | +155.43% |
| April | $0.3085 | $0.3144 | $0.3203 | +171.97% |
| May | $0.3285 | $0.3348 | $0.3411 | +189.59% |
| June | $0.3498 | $0.3564 | $0.3631 | +208.35% |
| July | $0.3724 | $0.3795 | $0.3867 | +228.32% |
| August | $0.3965 | $0.4041 | $0.4117 | +249.59% |
| September | $0.4222 | $0.4303 | $0.4384 | +272.23% |
| October | $0.4496 | $0.4582 | $0.4668 | +296.34% |
| November | $0.4787 | $0.4878 | $0.497 | +322.01% |
| December | $0.5097 | $0.5194 | $0.5292 | +349.35% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $0.5399 | $0.5503 | $0.5607 | +376.03% |
| February | $0.572 | $0.583 | $0.594 | +404.29% |
| March | $0.6059 | $0.6176 | $0.6292 | +434.23% |
| April | $0.6419 | $0.6542 | $0.6666 | +465.95% |
| May | $0.68 | $0.6931 | $0.7062 | +499.56% |
| June | $0.7204 | $0.7342 | $0.7481 | +535.16% |
| July | $0.7631 | $0.7778 | $0.7925 | +572.87% |
| August | $0.8085 | $0.824 | $0.8396 | +612.82% |
| September | $0.8565 | $0.8729 | $0.8894 | +655.14% |
| October | $0.9073 | $0.9248 | $0.9422 | +699.98% |
| November | $0.9612 | $0.9797 | $0.9982 | +747.48% |
| December | $1.02 | $1.04 | $1.06 | +797.8% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $1.07 | $1.09 | $1.12 | +847% |
| February | $1.13 | $1.15 | $1.18 | +898.91% |
| March | $1.19 | $1.22 | $1.24 | +953.66% |
| April | $1.26 | $1.28 | $1.31 | +1,011.4% |
| May | $1.33 | $1.36 | $1.38 | +1,072.32% |
| June | $1.4 | $1.43 | $1.46 | +1,136.57% |
| July | $1.48 | $1.51 | $1.54 | +1,204.34% |
| August | $1.56 | $1.59 | $1.62 | +1,275.83% |
| September | $1.65 | $1.68 | $1.71 | +1,351.24% |
| October | $1.74 | $1.77 | $1.8 | +1,430.78% |
| November | $1.83 | $1.87 | $1.9 | +1,514.67% |
| December | $1.93 | $1.97 | $2.01 | +1,603.17% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $2.03 | $2.07 | $2.11 | +1,689.85% |
| February | $2.13 | $2.17 | $2.22 | +1,780.94% |
| March | $2.24 | $2.29 | $2.33 | +1,876.67% |
| April | $2.36 | $2.4 | $2.45 | +1,977.26% |
| May | $2.48 | $2.52 | $2.57 | +2,082.98% |
| June | $2.6 | $2.65 | $2.7 | +2,194.08% |
| July | $2.73 | $2.79 | $2.84 | +2,310.83% |
| August | $2.87 | $2.93 | $2.98 | +2,433.53% |
| September | $3.02 | $3.08 | $3.14 | +2,562.47% |
| October | $3.17 | $3.23 | $3.3 | +2,697.97% |
| November | $3.33 | $3.4 | $3.46 | +2,840.36% |
| December | $3.5 | $3.57 | $3.64 | +2,990.01% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $3.67 | $3.74 | $3.81 | +3,136.78% |
| February | $3.84 | $3.92 | $3.99 | +3,290.53% |
| March | $4.03 | $4.11 | $4.18 | +3,451.58% |
| April | $4.22 | $4.3 | $4.38 | +3,620.28% |
| May | $4.42 | $4.5 | $4.59 | +3,796.99% |
| June | $4.63 | $4.72 | $4.81 | +3,982.1% |
| July | $4.85 | $4.94 | $5.04 | +4,176% |
| August | $5.08 | $5.18 | $5.28 | +4,379.11% |
| September | $5.32 | $5.42 | $5.53 | +4,591.87% |
| October | $5.57 | $5.68 | $5.79 | +4,814.73% |
| November | $5.84 | $5.95 | $6.06 | +5,048.18% |
| December | $6.11 | $6.23 | $6.35 | +5,292.72% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $6.39 | $6.51 | $6.64 | +5,532.86% |
| February | $6.67 | $6.8 | $6.93 | +5,783.7% |
| March | $6.97 | $7.1 | $7.24 | +6,045.71% |
| April | $7.28 | $7.42 | $7.56 | +6,319.39% |
| May | $7.6 | $7.75 | $7.9 | +6,605.25% |
| June | $7.94 | $8.1 | $8.25 | +6,903.84% |
| July | $8.29 | $8.46 | $8.62 | +7,215.73% |
| August | $8.66 | $8.83 | $9 | +7,541.51% |
| September | $9.05 | $9.23 | $9.4 | +7,881.8% |
| October | $9.45 | $9.64 | $9.82 | +8,237.24% |
| November | $9.87 | $10.07 | $10.26 | +8,608.5% |
| December | $10.31 | $10.52 | $10.72 | +8,996.31% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $10.75 | $10.96 | $11.17 | +9,377.55% |
| February | $11.2 | $11.42 | $11.63 | +9,774.77% |
| March | $11.67 | $11.89 | $12.12 | +10,188.64% |
| April | $12.15 | $12.39 | $12.63 | +10,619.85% |
| May | $12.66 | $12.91 | $13.16 | +11,069.14% |
| June | $13.19 | $13.45 | $13.71 | +11,537.26% |
| July | $13.75 | $14.02 | $14.29 | +12,025% |
| August | $14.32 | $14.6 | $14.88 | +12,533.18% |
| September | $14.92 | $15.22 | $15.51 | +13,062.66% |
| October | $15.55 | $15.85 | $16.16 | +13,614.33% |
| November | $16.2 | $16.52 | $16.84 | +14,189.12% |
| December | $16.88 | $17.21 | $17.54 | +14,788% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $17.55 | $17.89 | $18.24 | +15,377.32% |
| February | $18.24 | $18.6 | $18.96 | +15,989.96% |
| March | $18.96 | $19.34 | $19.71 | +16,626.85% |
| April | $19.71 | $20.1 | $20.49 | +17,288.96% |
| May | $20.5 | $20.9 | $21.3 | +17,977.27% |
| June | $21.31 | $21.72 | $22.14 | +18,692.83% |
| July | $22.15 | $22.58 | $23.02 | +19,436.71% |
| August | $23.03 | $23.48 | $23.93 | +20,210.04% |
| September | $23.94 | $24.41 | $24.88 | +21,013.98% |
| October | $24.89 | $25.37 | $25.86 | +21,849.74% |
| November | $25.87 | $26.38 | $26.89 | +22,718.59% |
| December | $26.89 | $27.42 | $27.95 | +23,621.82% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $27.9 | $28.45 | $29 | +24,511.39% |
| February | $28.95 | $29.52 | $30.09 | +25,434.32% |
| March | $30.03 | $30.62 | $31.21 | +26,391.85% |
| April | $31.16 | $31.77 | $32.39 | +27,385.3% |
| May | $32.33 | $32.96 | $33.6 | +28,416% |
| June | $33.54 | $34.2 | $34.86 | +29,485.35% |
| July | $34.8 | $35.48 | $36.17 | +30,594.8% |
| August | $36.1 | $36.81 | $37.52 | +31,745.85% |
| September | $37.46 | $38.19 | $38.93 | +32,940.07% |
| October | $38.86 | $39.63 | $40.39 | +34,179.08% |
| November | $40.32 | $41.11 | $41.9 | +35,464.54% |
| December | $41.83 | $42.65 | $43.48 | +36,798.21% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $2,474 | $2,523 | $2,571 | +2,182,185.91% |
| February | $2,562 | $2,613 | $2,663 | +2,259,929.84% |
| March | $2,653 | $2,706 | $2,758 | +2,340,443.4% |
| April | $2,748 | $2,802 | $2,856 | +2,423,825.26% |
| May | $2,846 | $2,902 | $2,958 | +2,510,177.6% |
| June | $2,947 | $3,005 | $3,063 | +2,599,606.24% |
| July | $3,052 | $3,112 | $3,172 | +2,692,220.78% |
| August | $3,161 | $3,223 | $3,285 | +2,788,134.7% |
| September | $3,274 | $3,338 | $3,402 | +2,887,465.56% |
| October | $3,390 | $3,457 | $3,524 | +2,990,335.09% |
| November | $3,511 | $3,580 | $3,649 | +3,096,869.34% |
| December | $3,636 | $3,708 | $3,779 | +3,207,198.87% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $136,743 | $139,440 | $142,138 | +120,624,012.28% |
| February | $141,382 | $144,171 | $146,960 | +124,716,616.09% |
| March | $146,179 | $149,063 | $151,946 | +128,948,076.1% |
| April | $151,139 | $154,120 | $157,102 | +133,323,103.5% |
| May | $156,267 | $159,349 | $162,432 | +137,846,569.33% |
| June | $161,569 | $164,756 | $167,943 | +142,523,509.9% |
| July | $167,051 | $170,346 | $173,641 | +147,359,132.38% |
| August | $172,718 | $176,125 | $179,532 | +152,358,820.62% |
| September | $178,579 | $182,101 | $185,624 | +157,528,141.14% |
| October | $184,637 | $188,280 | $191,922 | +162,872,849.32% |
| November | $190,902 | $194,668 | $198,433 | +168,398,895.82% |
| December | $197,379 | $201,272 | $205,166 | +174,112,433.18% |