Onchain Yield Coin
Ellie M. · March 17 at 10:11 · How We Research for Our Content
Statistics
Date | Price | |
|---|---|---|
| March 18 | $1.09 | 0.48% |
| March 19 | $1.1 | 0.88% |
| March 20 | $1.1 | 1.32% |
| March 21 | $1.1 | 1.68% |
| March 22 | $1.11 | 2.17% |
| March 23 | $1.12 | 2.71% |
| March 24 | $1.12 | 3.13% |
| March 25 | $1.12 | 3.51% |
| March 26 | $1.13 | 3.95% |
| March 27 | $1.13 | 4.46% |
| March 28 | $1.14 | 4.85% |
| March 29 | $1.14 | 5.39% |
| March 30 | $1.15 | 5.84% |
| March 31 | $1.16 | 6.4% |
| April 1 | $1.16 | 6.85% |
| April 2 | $1.17 | 7.37% |
| April 3 | $1.17 | 7.85% |
| April 4 | $1.18 | 8.31% |
| April 5 | $1.18 | 8.84% |
| April 6 | $1.19 | 9.33% |
| April 7 | $1.19 | 9.81% |
| April 8 | $1.2 | 10.35% |
| April 9 | $1.2 | 10.8% |
| April 10 | $1.21 | 11.21% |
| April 11 | $1.21 | 11.68% |
| April 12 | $1.22 | 12.18% |
| April 13 | $1.22 | 12.75% |
| April 14 | $1.23 | 13.29% |
| April 15 | $1.24 | 13.9% |
| April 16 | $1.24 | 14.34% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| April | $1.3 | $1.32 | $1.35 | +21.78% |
| May | $1.38 | $1.41 | $1.43 | +29.69% |
| June | $1.47 | $1.5 | $1.53 | +38.12% |
| July | $1.57 | $1.6 | $1.63 | +47.1% |
| August | $1.67 | $1.7 | $1.73 | +56.66% |
| September | $1.78 | $1.81 | $1.85 | +66.85% |
| October | $1.89 | $1.93 | $1.97 | +77.69% |
| November | $2.02 | $2.06 | $2.09 | +89.24% |
| December | $2.15 | $2.19 | $2.23 | +101.54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $2.27 | $2.32 | $2.36 | +113.45% |
| February | $2.41 | $2.46 | $2.5 | +126.06% |
| March | $2.55 | $2.6 | $2.65 | +139.42% |
| April | $2.7 | $2.75 | $2.81 | +153.57% |
| May | $2.86 | $2.92 | $2.97 | +168.55% |
| June | $3.03 | $3.09 | $3.15 | +184.42% |
| July | $3.21 | $3.27 | $3.33 | +201.23% |
| August | $3.4 | $3.46 | $3.53 | +219.03% |
| September | $3.6 | $3.67 | $3.74 | +237.88% |
| October | $3.81 | $3.89 | $3.96 | +257.85% |
| November | $4.04 | $4.12 | $4.19 | +278.99% |
| December | $4.28 | $4.36 | $4.44 | +301.39% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $4.51 | $4.6 | $4.68 | +323.13% |
| February | $4.75 | $4.84 | $4.94 | +346.05% |
| March | $5.01 | $5.11 | $5.2 | +370.21% |
| April | $5.28 | $5.38 | $5.49 | +395.68% |
| May | $5.57 | $5.67 | $5.78 | +422.53% |
| June | $5.87 | $5.98 | $6.1 | +450.83% |
| July | $6.19 | $6.31 | $6.43 | +480.67% |
| August | $6.52 | $6.65 | $6.77 | +512.12% |
| September | $6.87 | $7.01 | $7.14 | +545.28% |
| October | $7.25 | $7.39 | $7.53 | +580.23% |
| November | $7.64 | $7.79 | $7.94 | +617.07% |
| December | $8.05 | $8.21 | $8.36 | +655.92% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $8.46 | $8.62 | $8.78 | +693.71% |
| February | $8.88 | $9.05 | $9.22 | +733.4% |
| March | $9.32 | $9.5 | $9.68 | +775.07% |
| April | $9.79 | $9.98 | $10.17 | +818.82% |
| May | $10.28 | $10.48 | $10.68 | +864.76% |
| June | $10.79 | $11 | $11.21 | +913% |
| July | $11.33 | $11.55 | $11.77 | +963.65% |
| August | $11.9 | $12.13 | $12.36 | +1,016.83% |
| September | $12.49 | $12.74 | $12.98 | +1,072.67% |
| October | $13.12 | $13.37 | $13.63 | +1,131.31% |
| November | $13.77 | $14.04 | $14.31 | +1,192.87% |
| December | $14.46 | $14.74 | $15.02 | +1,257.52% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $15.13 | $15.43 | $15.72 | +1,320.54% |
| February | $15.83 | $16.14 | $16.45 | +1,386.5% |
| March | $16.57 | $16.89 | $17.22 | +1,455.51% |
| April | $17.34 | $17.68 | $18.02 | +1,527.73% |
| May | $18.14 | $18.5 | $18.85 | +1,603.31% |
| June | $18.99 | $19.36 | $19.73 | +1,682.39% |
| July | $19.87 | $20.26 | $20.64 | +1,765.14% |
| August | $20.79 | $21.2 | $21.6 | +1,851.74% |
| September | $21.76 | $22.18 | $22.6 | +1,942.35% |
| October | $22.77 | $23.21 | $23.65 | +2,037.18% |
| November | $23.82 | $24.29 | $24.75 | +2,136.4% |
| December | $24.93 | $25.41 | $25.9 | +2,240.24% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $26.01 | $26.52 | $27.02 | +2,341.65% |
| February | $27.13 | $27.67 | $28.2 | +2,447.45% |
| March | $28.31 | $28.86 | $29.42 | +2,557.84% |
| April | $29.54 | $30.11 | $30.69 | +2,673.01% |
| May | $30.82 | $31.42 | $32.02 | +2,793.18% |
| June | $32.15 | $32.78 | $33.41 | +2,918.55% |
| July | $33.55 | $34.2 | $34.86 | +3,049.35% |
| August | $35 | $35.68 | $36.37 | +3,185.82% |
| September | $36.52 | $37.23 | $37.94 | +3,328.21% |
| October | $38.1 | $38.84 | $39.59 | +3,476.77% |
| November | $39.75 | $40.53 | $41.3 | +3,631.76% |
| December | $41.47 | $42.28 | $43.09 | +3,793.47% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $43.16 | $44 | $44.85 | +3,951.64% |
| February | $44.91 | $45.79 | $46.67 | +4,116.24% |
| March | $46.73 | $47.65 | $48.56 | +4,287.52% |
| April | $48.63 | $49.58 | $50.54 | +4,465.77% |
| May | $50.61 | $51.6 | $52.59 | +4,651.25% |
| June | $52.66 | $53.69 | $54.73 | +4,844.27% |
| July | $54.8 | $55.88 | $56.95 | +5,045.13% |
| August | $57.03 | $58.15 | $59.26 | +5,254.15% |
| September | $59.35 | $60.51 | $61.67 | +5,471.67% |
| October | $61.76 | $62.97 | $64.18 | +5,698.01% |
| November | $64.27 | $65.52 | $66.78 | +5,933.56% |
| December | $66.88 | $68.19 | $69.5 | +6,178.67% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $69.43 | $70.79 | $72.16 | +6,418.74% |
| February | $72.08 | $73.5 | $74.92 | +6,667.99% |
| March | $74.84 | $76.31 | $77.78 | +6,926.76% |
| April | $77.7 | $79.23 | $80.75 | +7,195.43% |
| May | $80.67 | $82.26 | $83.84 | +7,474.37% |
| June | $83.76 | $85.4 | $87.05 | +7,763.98% |
| July | $86.96 | $88.67 | $90.38 | +8,064.66% |
| August | $90.29 | $92.06 | $93.83 | +8,376.84% |
| September | $93.74 | $95.58 | $97.42 | +8,700.96% |
| October | $97.32 | $99.23 | $101 | +9,037.46% |
| November | $101 | $103 | $105 | +9,386.84% |
| December | $105 | $107 | $109 | +9,749.57% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $109 | $111 | $113 | +10,105.25% |
| February | $113 | $115 | $117 | +10,473.77% |
| March | $117 | $119 | $121 | +10,855.6% |
| April | $121 | $123 | $126 | +11,251.22% |
| May | $125 | $128 | $130 | +11,661.13% |
| June | $130 | $132 | $135 | +12,085.83% |
| July | $134 | $137 | $140 | +12,525.88% |
| August | $139 | $142 | $145 | +12,981.81% |
| September | $144 | $147 | $150 | +13,454.21% |
| October | $150 | $153 | $155 | +13,943.67% |
| November | $155 | $158 | $161 | +14,450.8% |
| December | $161 | $164 | $167 | +14,976.25% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $166 | $169 | $173 | +15,492.01% |
| February | $172 | $175 | $179 | +16,025.42% |
| March | $178 | $181 | $185 | +16,577.08% |
| April | $184 | $187 | $191 | +17,147.62% |
| May | $190 | $194 | $197 | +17,737.67% |
| June | $196 | $200 | $204 | +18,347.9% |
| July | $203 | $207 | $211 | +18,979.01% |
| August | $210 | $214 | $218 | +19,631.72% |
| September | $217 | $222 | $226 | +20,306.75% |
| October | $225 | $229 | $234 | +21,004.87% |
| November | $232 | $237 | $242 | +21,726.88% |
| December | $240 | $245 | $250 | +22,473.59% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $10,544 | $10,752 | $10,960 | +989,964.63% |
| February | $10,887 | $11,102 | $11,317 | +1,022,141.73% |
| March | $11,240 | $11,462 | $11,684 | +1,055,364.59% |
| April | $11,606 | $11,835 | $12,064 | +1,089,667.19% |
| May | $11,983 | $12,220 | $12,456 | +1,125,084.62% |
| June | $12,372 | $12,617 | $12,861 | +1,161,653.12% |
| July | $12,774 | $13,027 | $13,279 | +1,199,410.1% |
| August | $13,190 | $13,450 | $13,711 | +1,238,394.18% |
| September | $13,618 | $13,887 | $14,156 | +1,278,645.24% |
| October | $14,061 | $14,339 | $14,616 | +1,320,204.46% |
| November | $14,518 | $14,805 | $15,091 | +1,363,114.35% |
| December | $14,990 | $15,286 | $15,582 | +1,407,418.82% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $431,861 | $440,405 | $448,948 | +40,552,810.01% |
| February | $445,228 | $454,036 | $462,844 | +41,808,019.13% |
| March | $459,009 | $468,090 | $477,170 | +43,102,079.96% |
| April | $473,216 | $482,578 | $491,940 | +44,436,195.05% |
| May | $487,864 | $497,515 | $507,167 | +45,811,604.19% |
| June | $502,964 | $512,914 | $522,865 | +47,229,585.51% |
| July | $518,532 | $528,790 | $539,049 | +48,691,456.72% |
| August | $534,582 | $545,158 | $555,733 | +50,198,576.34% |
| September | $551,128 | $562,032 | $572,935 | +51,752,344.89% |
| October | $568,187 | $579,428 | $590,668 | +53,354,206.28% |
| November | $585,774 | $597,362 | $608,951 | +55,005,649.09% |
| December | $603,905 | $615,852 | $627,799 | +56,708,207.99% |