ZetaChain
Ellie M. · March 17 at 11:11 · How We Research for Our Content
Statistics
Date | Price | |
|---|---|---|
| March 18 | $0.0561 | 1.05% |
| March 19 | $0.0567 | 2.03% |
| March 20 | $0.0574 | 3.29% |
| March 21 | $0.0581 | 4.58% |
| March 22 | $0.0587 | 5.63% |
| March 23 | $0.0594 | 6.93% |
| March 24 | $0.06 | 8.02% |
| March 25 | $0.0606 | 9.15% |
| March 26 | $0.0612 | 10.13% |
| March 27 | $0.062 | 11.59% |
| March 28 | $0.0627 | 12.81% |
| March 29 | $0.0634 | 14.11% |
| March 30 | $0.064 | 15.19% |
| March 31 | $0.0646 | 16.34% |
| April 1 | $0.0654 | 17.81% |
| April 2 | $0.0662 | 19.28% |
| April 3 | $0.0671 | 20.84% |
| April 4 | $0.0679 | 22.3% |
| April 5 | $0.0687 | 23.68% |
| April 6 | $0.0695 | 25.18% |
| April 7 | $0.0703 | 26.51% |
| April 8 | $0.071 | 27.89% |
| April 9 | $0.0719 | 29.39% |
| April 10 | $0.0726 | 30.8% |
| April 11 | $0.0734 | 32.14% |
| April 12 | $0.0743 | 33.84% |
| April 13 | $0.0752 | 35.45% |
| April 14 | $0.0762 | 37.22% |
| April 15 | $0.0772 | 39.06% |
| April 16 | $0.0782 | 40.77% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| April | $0.0834 | $0.0849 | $0.0865 | +52.91% |
| May | $0.0906 | $0.0923 | $0.094 | +66.1% |
| June | $0.0984 | $0.1002 | $0.1021 | +80.43% |
| July | $0.1069 | $0.1089 | $0.1109 | +95.99% |
| August | $0.1161 | $0.1182 | $0.1204 | +112.89% |
| September | $0.1261 | $0.1284 | $0.1308 | +131.26% |
| October | $0.137 | $0.1395 | $0.1421 | +151.2% |
| November | $0.1488 | $0.1516 | $0.1543 | +172.87% |
| December | $0.1616 | $0.1646 | $0.1677 | +196.4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $0.1742 | $0.1775 | $0.1808 | +219.64% |
| February | $0.1879 | $0.1915 | $0.195 | +244.71% |
| March | $0.2026 | $0.2065 | $0.2103 | +271.74% |
| April | $0.2185 | $0.2227 | $0.2268 | +300.88% |
| May | $0.2357 | $0.2401 | $0.2446 | +332.32% |
| June | $0.2541 | $0.2589 | $0.2637 | +366.21% |
| July | $0.2741 | $0.2792 | $0.2844 | +402.77% |
| August | $0.2956 | $0.3011 | $0.3067 | +442.19% |
| September | $0.3187 | $0.3248 | $0.3308 | +484.7% |
| October | $0.3437 | $0.3502 | $0.3567 | +530.55% |
| November | $0.3707 | $0.3777 | $0.3847 | +579.99% |
| December | $0.3997 | $0.4073 | $0.4148 | +633.31% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $0.4284 | $0.4366 | $0.4447 | +686.02% |
| February | $0.4592 | $0.4679 | $0.4767 | +742.51% |
| March | $0.4922 | $0.5016 | $0.5109 | +803.07% |
| April | $0.5276 | $0.5376 | $0.5477 | +867.97% |
| May | $0.5655 | $0.5763 | $0.587 | +937.55% |
| June | $0.6062 | $0.6177 | $0.6292 | +1,012.12% |
| July | $0.6497 | $0.6621 | $0.6744 | +1,092.05% |
| August | $0.6964 | $0.7097 | $0.7229 | +1,177.73% |
| September | $0.7465 | $0.7607 | $0.7749 | +1,269.57% |
| October | $0.8001 | $0.8153 | $0.8306 | +1,368.01% |
| November | $0.8576 | $0.8739 | $0.8903 | +1,473.52% |
| December | $0.9193 | $0.9368 | $0.9542 | +1,586.62% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $0.9802 | $0.9989 | $1.02 | +1,698.52% |
| February | $1.05 | $1.07 | $1.09 | +1,817.84% |
| March | $1.11 | $1.14 | $1.16 | +1,945.08% |
| April | $1.19 | $1.21 | $1.23 | +2,080.77% |
| May | $1.27 | $1.29 | $1.32 | +2,225.45% |
| June | $1.35 | $1.38 | $1.4 | +2,379.74% |
| July | $1.44 | $1.47 | $1.5 | +2,544.26% |
| August | $1.54 | $1.57 | $1.6 | +2,719.69% |
| September | $1.64 | $1.67 | $1.7 | +2,906.77% |
| October | $1.75 | $1.78 | $1.81 | +3,106.26% |
| November | $1.86 | $1.9 | $1.93 | +3,318.98% |
| December | $1.99 | $2.02 | $2.06 | +3,545.82% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $2.11 | $2.15 | $2.19 | +3,770.43% |
| February | $2.24 | $2.28 | $2.33 | +4,008.87% |
| March | $2.38 | $2.42 | $2.47 | +4,262.01% |
| April | $2.52 | $2.57 | $2.62 | +4,530.74% |
| May | $2.68 | $2.73 | $2.78 | +4,816.02% |
| June | $2.84 | $2.9 | $2.95 | +5,118.89% |
| July | $3.02 | $3.08 | $3.14 | +5,440.41% |
| August | $3.21 | $3.27 | $3.33 | +5,781.74% |
| September | $3.4 | $3.47 | $3.53 | +6,144.09% |
| October | $3.61 | $3.68 | $3.75 | +6,528.77% |
| November | $3.83 | $3.91 | $3.98 | +6,937.15% |
| December | $4.07 | $4.15 | $4.23 | +7,370.69% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $4.3 | $4.39 | $4.47 | +7,800.26% |
| February | $4.55 | $4.64 | $4.73 | +8,254.52% |
| March | $4.81 | $4.91 | $5 | +8,734.91% |
| April | $5.09 | $5.19 | $5.29 | +9,242.91% |
| May | $5.38 | $5.49 | $5.59 | +9,780.13% |
| June | $5.69 | $5.8 | $5.91 | +10,348.24% |
| July | $6.02 | $6.14 | $6.25 | +10,949.01% |
| August | $6.37 | $6.49 | $6.61 | +11,584.33% |
| September | $6.73 | $6.86 | $6.99 | +12,256.18% |
| October | $7.12 | $7.26 | $7.39 | +12,966.66% |
| November | $7.53 | $7.67 | $7.82 | +13,717.99% |
| December | $7.96 | $8.12 | $8.27 | +14,512.53% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $8.39 | $8.55 | $8.72 | +15,300.24% |
| February | $8.84 | $9.01 | $9.19 | +16,130.41% |
| March | $9.32 | $9.5 | $9.68 | +17,005.33% |
| April | $9.82 | $10.01 | $10.2 | +17,927.41% |
| May | $10.35 | $10.55 | $10.75 | +18,899.2% |
| June | $10.91 | $11.12 | $11.33 | +19,923.37% |
| July | $11.5 | $11.72 | $11.94 | +21,002.76% |
| August | $12.12 | $12.35 | $12.59 | +22,140.33% |
| September | $12.77 | $13.02 | $13.27 | +23,339.22% |
| October | $13.46 | $13.72 | $13.98 | +24,602.74% |
| November | $14.19 | $14.46 | $14.73 | +25,934.38% |
| December | $14.95 | $15.24 | $15.53 | +27,337.79% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $15.71 | $16.01 | $16.32 | +28,729.86% |
| February | $16.5 | $16.82 | $17.15 | +30,192.55% |
| March | $17.34 | $17.68 | $18.01 | +31,729.45% |
| April | $18.22 | $18.58 | $18.93 | +33,344.33% |
| May | $19.15 | $19.52 | $19.89 | +35,041.13% |
| June | $20.12 | $20.51 | $20.9 | +36,824.03% |
| July | $21.14 | $21.55 | $21.96 | +38,697.38% |
| August | $22.21 | $22.64 | $23.07 | +40,665.78% |
| September | $23.34 | $23.79 | $24.24 | +42,734.04% |
| October | $24.52 | $25 | $25.47 | +44,907.24% |
| November | $25.77 | $26.27 | $26.77 | +47,190.69% |
| December | $27.07 | $27.6 | $28.12 | +49,590% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $28.37 | $28.92 | $29.47 | +51,970.98% |
| February | $29.73 | $30.31 | $30.88 | +54,466.05% |
| March | $31.15 | $31.76 | $32.36 | +57,080.67% |
| April | $32.65 | $33.28 | $33.92 | +59,820.58% |
| May | $34.21 | $34.88 | $35.54 | +62,691.77% |
| June | $35.85 | $36.55 | $37.24 | +65,700.54% |
| July | $37.57 | $38.3 | $39.03 | +68,853.49% |
| August | $39.37 | $40.13 | $40.9 | +72,157.51% |
| September | $41.25 | $42.06 | $42.86 | +75,619.85% |
| October | $43.23 | $44.07 | $44.91 | +79,248.09% |
| November | $45.3 | $46.18 | $47.06 | +83,050.19% |
| December | $47.47 | $48.4 | $49.32 | +87,034.47% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $49.62 | $50.59 | $51.56 | +90,989.91% |
| February | $51.88 | $52.89 | $53.9 | +95,124.92% |
| March | $54.23 | $55.29 | $56.35 | +99,447.63% |
| April | $56.69 | $57.8 | $58.91 | +103,966.56% |
| May | $59.27 | $60.42 | $61.58 | +108,690.64% |
| June | $61.96 | $63.17 | $64.37 | +113,629.16% |
| July | $64.77 | $66.03 | $67.3 | +118,791.87% |
| August | $67.71 | $69.03 | $70.35 | +124,188.93% |
| September | $70.78 | $72.16 | $73.55 | +129,830.99% |
| October | $74 | $75.44 | $76.88 | +135,729.18% |
| November | $77.36 | $78.87 | $80.37 | +141,895.11% |
| December | $80.87 | $82.45 | $84.02 | +148,340.94% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $9,474 | $9,660 | $9,845 | +17,391,559.07% |
| February | $9,883 | $10,076 | $10,269 | +18,141,574.37% |
| March | $10,309 | $10,511 | $10,712 | +18,923,934.07% |
| April | $10,754 | $10,964 | $11,174 | +19,740,033.04% |
| May | $11,217 | $11,437 | $11,656 | +20,591,326.28% |
| June | $11,701 | $11,930 | $12,159 | +21,479,331.54% |
| July | $12,206 | $12,444 | $12,683 | +22,405,632.03% |
| August | $12,732 | $12,981 | $13,230 | +23,371,879.22% |
| September | $13,281 | $13,541 | $13,800 | +24,379,795.82% |
| October | $13,854 | $14,125 | $14,396 | +25,431,178.83% |
| November | $14,451 | $14,734 | $15,016 | +26,527,902.73% |
| December | $15,075 | $15,369 | $15,664 | +27,671,922.85% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $1,042,978 | $1,063,407 | $1,083,836 | +1,914,633,620.24% |
| February | $1,085,814 | $1,107,082 | $1,128,350 | +1,993,270,362.32% |
| March | $1,130,410 | $1,152,552 | $1,174,693 | +2,075,136,827.74% |
| April | $1,176,838 | $1,199,889 | $1,222,940 | +2,160,365,665.85% |
| May | $1,225,172 | $1,249,170 | $1,273,168 | +2,249,094,974.09% |
| June | $1,275,492 | $1,300,475 | $1,325,458 | +2,341,468,521.77% |
| July | $1,327,878 | $1,353,887 | $1,379,897 | +2,437,635,983.02% |
| August | $1,382,416 | $1,409,494 | $1,436,571 | +2,537,753,179.29% |
| September | $1,439,194 | $1,467,383 | $1,495,573 | +2,641,982,331.83% |
| October | $1,498,303 | $1,527,651 | $1,556,999 | +2,750,492,324.57% |
| November | $1,559,841 | $1,590,394 | $1,620,947 | +2,863,458,977.72% |
| December | $1,623,906 | $1,655,714 | $1,687,521 | +2,981,065,332.7% |